Kite Historical Data

KITE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.22
+0.44%
$393.79 million $54.67 million
Mar 15, 6 AM $0.219
-0.09%
$392.07 million $55.77 million
Mar 15, 5 AM $0.219
+0.15%
$392.42 million $60.59 million
Mar 15, 4 AM $0.218
-0.07%
$391.77 million $61.89 million
Mar 15, 3 AM $0.219
-0.76%
$392 million $63.84 million
Mar 15, 2 AM $0.22
+0.13%
$395.07 million $68.76 million
Mar 15, 1 AM $0.22
-0.15%
$394.49 million $77.13 million
Mar 15, 12 AM $0.22
-1.93%
$400.02 million $79.94 million
Mar 14, 11 PM $0.225
+0.31%
$407.98 million $85.49 million
Mar 14, 10 PM $0.224
+0.42%
$406.72 million $87.48 million
Mar 14, 9 PM $0.223
-0.83%
$405 million $88.78 million
Mar 14, 8 PM $0.225
+1.79%
$408.33 million $91.56 million
Mar 14, 7 PM $0.221
-0.80%
$401.15 million $93.15 million
Mar 14, 6 PM $0.223
-0.41%
$404.37 million $95.06 million
Mar 14, 5 PM $0.224
-1.74%
$406.09 million $102.26 million
Mar 14, 4 PM $0.228
-1.02%
$413.21 million $107.5 million
Mar 14, 3 PM $0.23
+2.84%
$417.53 million $111.25 million
Mar 14, 2 PM $0.224
-0.05%
$405.95 million $111.02 million
Mar 14, 1 PM $0.224
+2.43%
$406.25 million $113.54 million
Mar 14, 12 PM $0.218
-0.72%
$396.67 million $115.53 million
Mar 14, 11 AM $0.22
+0.04%
$399.55 million $120.6 million
Mar 14, 10 AM $0.22
+0.63%
$399.38 million $124.3 million
Mar 14, 9 AM $0.218
-0.69%
$396.76 million $131.85 million
Mar 14, 8 AM $0.22
+0.03%
$399.53 million $141.13 million
Mar 14, 7 AM $0.22
+0.06%
$399.42 million $142.52 million
Mar 14, 6 AM $0.22
-2.58%
$399.2 million $143.3 million
Mar 14, 5 AM $0.226
+1.35%
$409.72 million $141.45 million
Mar 14, 4 AM $0.223
+0.63%
$404.16 million $140.35 million
Mar 14, 3 AM $0.221
-2.23%
$401.69 million $139.94 million
Mar 14, 2 AM $0.226
-1.91%
$410.95 million $137.76 million
Mar 14, 1 AM $0.231
+0.20%
$418.73 million $133 million
Mar 14, 12 AM $0.23
+0.47%
$415.4 million $131.79 million
Mar 13, 11 PM $0.229
-0.35%
$413.45 million $128.56 million
Mar 13, 10 PM $0.23
+0.07%
$414.92 million $127.18 million
Mar 13, 9 PM $0.23
-0.17%
$414.53 million $127 million
Mar 13, 8 PM $0.23
+0.02%
$415.26 million $124.83 million
Mar 13, 7 PM $0.23
+0.04%
$415.23 million $122.36 million
Mar 13, 6 PM $0.23
-2.28%
$415.07 million $120.09 million
Mar 13, 5 PM $0.235
-1.89%
$424.77 million $114.58 million
Mar 13, 4 PM $0.24
+0.81%
$433.13 million $110.24 million
Mar 13, 3 PM $0.238
-2.60%
$429.74 million $106.42 million
Mar 13, 2 PM $0.244
+0.66%
$441.16 million $108.45 million
Mar 13, 1 PM $0.243
-1.41%
$438.28 million $106.38 million
Mar 13, 12 PM $0.246
-1.11%
$444.48 million $105.91 million
Mar 13, 11 AM $0.249
-2.38%
$449.52 million $102.16 million
Mar 13, 10 AM $0.255
+0.18%
$460.33 million $101.35 million
Mar 13, 9 AM $0.255
+4.99%
$459.52 million $97.84 million
Mar 13, 8 AM $0.243
+3.05%
$437.72 million $86.49 million
Mar 13, 7 AM $0.235
-0.42%
$424.78 million $82.29 million
Mar 13, 6 AM $0.236
-0.90%
$426.56 million $80.33 million