Kite Historical Data

KITE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.208
-0.60%
$375.18 million $80.43 million
Mar 17, 7 AM $0.209
-0.52%
$376.71 million $81.61 million
Mar 17, 6 AM $0.21
+1.21%
$379.36 million $83.94 million
Mar 17, 5 AM $0.207
-0.48%
$374.78 million $79.6 million
Mar 17, 4 AM $0.208
+0.01%
$376.62 million $80.81 million
Mar 17, 3 AM $0.208
-0.42%
$376.52 million $82.19 million
Mar 17, 2 AM $0.209
+0.16%
$378.17 million $83.35 million
Mar 17, 1 AM $0.209
-2.23%
$377.31 million $82.52 million
Mar 17, 12 AM $0.214
+2.03%
$384.52 million $79.91 million
Mar 16, 11 PM $0.21
-0.46%
$376.66 million $70.66 million
Mar 16, 10 PM $0.211
-0.48%
$378.83 million $68.34 million
Mar 16, 9 PM $0.212
+0.86%
$380.71 million $68.19 million
Mar 16, 8 PM $0.21
-0.39%
$377.41 million $68.04 million
Mar 16, 7 PM $0.211
-0.21%
$378.88 million $68.07 million
Mar 16, 6 PM $0.211
+0.40%
$379.68 million $67.16 million
Mar 16, 5 PM $0.21
-0.95%
$378.1 million $66.98 million
Mar 16, 4 PM $0.212
+0.24%
$381.51 million $66.42 million
Mar 16, 3 PM $0.212
+1.06%
$380.54 million $64.38 million
Mar 16, 2 PM $0.21
+0.88%
$376.65 million $62.8 million
Mar 16, 1 PM $0.208
-0.90%
$373.34 million $61.22 million
Mar 16, 12 PM $0.21
-0.14%
$376.74 million $60.05 million
Mar 16, 11 AM $0.21
+0.65%
$377.29 million $59.16 million
Mar 16, 10 AM $0.209
+0.15%
$374.83 million $60.44 million
Mar 16, 9 AM $0.208
-0.74%
$374.27 million $58.11 million
Mar 16, 8 AM $0.21
+0.41%
$377.04 million $55.88 million
Mar 16, 7 AM $0.209
-1.70%
$375.5 million $55.09 million
Mar 16, 6 AM $0.212
+0.21%
$382 million $52.49 million
Mar 16, 5 AM $0.212
-0.12%
$381.19 million $51.13 million
Mar 16, 4 AM $0.212
-1.34%
$381.74 million $49.66 million
Mar 16, 3 AM $0.215
-0.81%
$386.89 million $46.72 million
Mar 16, 2 AM $0.217
-0.62%
$390.11 million $44.9 million
Mar 16, 1 AM $0.218
-0.59%
$392.61 million $44.67 million
Mar 16, 12 AM $0.22
-0.14%
$394.13 million $45.72 million
Mar 15, 11 PM $0.22
+0.70%
$394.73 million $45.94 million
Mar 15, 10 PM $0.218
+0.45%
$391.93 million $45.25 million
Mar 15, 9 PM $0.218
+0.11%
$390.16 million $45.32 million
Mar 15, 8 PM $0.217
-0.25%
$389.75 million $45.19 million
Mar 15, 7 PM $0.218
+0.70%
$390.59 million $45.51 million
Mar 15, 6 PM $0.216
-0.58%
$387.89 million $46.14 million
Mar 15, 5 PM $0.217
-0.20%
$390.15 million $45.57 million
Mar 15, 4 PM $0.218
-0.76%
$390.94 million $46.33 million
Mar 15, 3 PM $0.22
-0.39%
$394.07 million $48.5 million
Mar 15, 2 PM $0.221
-0.54%
$395.61 million $52.88 million
Mar 15, 1 PM $0.222
+0.11%
$397.75 million $54.93 million
Mar 15, 12 PM $0.222
-1.70%
$397.36 million $55.06 million
Mar 15, 11 AM $0.225
+2.38%
$404.24 million $54.37 million
Mar 15, 10 AM $0.22
-0.99%
$394.86 million $53.69 million
Mar 15, 9 AM $0.222
+0.53%
$398.81 million $54.1 million
Mar 15, 8 AM $0.221
+0.75%
$396.69 million $54.03 million
Mar 15, 7 AM $0.22
+0.44%
$393.79 million $54.67 million