Kite Historical Data

KITE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.183
+0.37%
$328.99 million $194.45 million
Mar 19, 8 AM $0.182
-0.97%
$327.95 million $162 million
Mar 19, 7 AM $0.184
-1.22%
$331.2 million $147.21 million
Mar 19, 6 AM $0.186
-0.21%
$335.25 million $139.66 million
Mar 19, 5 AM $0.186
-0.18%
$335.94 million $133.1 million
Mar 19, 4 AM $0.187
+0.57%
$336.55 million $129.5 million
Mar 19, 3 AM $0.186
-1.32%
$334.73 million $125.45 million
Mar 19, 2 AM $0.188
-0.27%
$339.45 million $122.43 million
Mar 19, 1 AM $0.189
+0.69%
$340.34 million $121.31 million
Mar 19, 12 AM $0.187
-3.28%
$337.94 million $120.51 million
Mar 18, 11 PM $0.194
-0.87%
$349.35 million $121 million
Mar 18, 10 PM $0.195
-0.28%
$352.41 million $119.89 million
Mar 18, 9 PM $0.196
-1.45%
$353.41 million $118.04 million
Mar 18, 8 PM $0.199
+3.94%
$358.59 million $117 million
Mar 18, 7 PM $0.191
+0.18%
$345.06 million $112.36 million
Mar 18, 6 PM $0.191
-5.50%
$344.46 million $113 million
Mar 18, 5 PM $0.202
-0.56%
$364.58 million $107.84 million
Mar 18, 4 PM $0.203
+3.94%
$366.52 million $96.64 million
Mar 18, 3 PM $0.196
+3.96%
$352.63 million $84.24 million
Mar 18, 2 PM $0.188
+0.00%
$339.21 million $76.09 million
Mar 18, 1 PM $0.188
-0.24%
$339.29 million $73.78 million
Mar 18, 12 PM $0.189
+0.31%
$340.03 million $71.32 million
Mar 18, 11 AM $0.188
-1.68%
$338.94 million $69.63 million
Mar 18, 10 AM $0.191
-0.04%
$344.67 million $67.66 million
Mar 18, 9 AM $0.191
-0.14%
$344.77 million $68.68 million
Mar 18, 8 AM $0.191
+0.21%
$345.25 million $70.27 million
Mar 18, 7 AM $0.191
-0.31%
$344.22 million $69.47 million
Mar 18, 6 AM $0.192
-1.11%
$345.58 million $68.3 million
Mar 18, 5 AM $0.194
+0.01%
$349.59 million $67.19 million
Mar 18, 4 AM $0.194
-1.01%
$349.26 million $66.63 million
Mar 18, 3 AM $0.196
+0.09%
$353.37 million $66.96 million
Mar 18, 2 AM $0.196
-0.65%
$353.05 million $67.65 million
Mar 18, 1 AM $0.197
+1.06%
$355.29 million $68.23 million
Mar 18, 12 AM $0.195
-3.20%
$352.16 million $69.63 million
Mar 17, 11 PM $0.201
+1.20%
$363.76 million $76.81 million
Mar 17, 10 PM $0.199
-0.43%
$359.38 million $78.34 million
Mar 17, 9 PM $0.2
+1.65%
$360.9 million $78.12 million
Mar 17, 8 PM $0.197
-0.16%
$355.04 million $75.9 million
Mar 17, 7 PM $0.197
+0.37%
$355.57 million $74.64 million
Mar 17, 6 PM $0.196
-0.33%
$354.26 million $71.96 million
Mar 17, 5 PM $0.197
-0.63%
$355.5 million $71.53 million
Mar 17, 4 PM $0.198
-0.80%
$357.68 million $71.78 million
Mar 17, 3 PM $0.2
+0.04%
$360.27 million $73.43 million
Mar 17, 2 PM $0.199
+0.47%
$360.36 million $76.93 million
Mar 17, 1 PM $0.199
+0.12%
$358.71 million $77.41 million
Mar 17, 12 PM $0.198
-0.81%
$358.29 million $78.05 million
Mar 17, 11 AM $0.2
+0.01%
$361.38 million $79.13 million
Mar 17, 10 AM $0.2
-1.11%
$361.25 million $79.98 million
Mar 17, 9 AM $0.202
-2.65%
$365.24 million $80.17 million
Mar 17, 8 AM $0.208
-0.60%
$375.18 million $80.43 million