Kite Historical Data

KITE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.22
+2.14%
$396.8 million $64.87 million
Mar 21, 9 AM $0.215
-1.62%
$388.48 million $66.76 million
Mar 21, 8 AM $0.219
+0.57%
$394.87 million $70.8 million
Mar 21, 7 AM $0.218
+0.57%
$392.63 million $75.01 million
Mar 21, 6 AM $0.217
-0.56%
$390.4 million $80.63 million
Mar 21, 5 AM $0.218
+1.19%
$392.62 million $84.62 million
Mar 21, 4 AM $0.215
-2.89%
$388.01 million $88.36 million
Mar 21, 3 AM $0.222
-0.18%
$399.57 million $90.82 million
Mar 21, 2 AM $0.222
+1.03%
$400.29 million $94.23 million
Mar 21, 1 AM $0.222
+0.04%
$400.46 million $98.22 million
Mar 21, 12 AM $0.222
+2.02%
$401.77 million $102.16 million
Mar 20, 11 PM $0.218
-0.87%
$393.8 million $108.97 million
Mar 20, 10 PM $0.22
-0.30%
$397.25 million $114.18 million
Mar 20, 9 PM $0.22
-0.23%
$398.46 million $115.79 million
Mar 20, 8 PM $0.221
+0.39%
$399.38 million $117.28 million
Mar 20, 7 PM $0.22
+1.73%
$397.83 million $118.1 million
Mar 20, 6 PM $0.216
-0.21%
$391.05 million $121.5 million
Mar 20, 5 PM $0.217
-0.08%
$391.87 million $123.39 million
Mar 20, 4 PM $0.217
+2.95%
$392.18 million $123.88 million
Mar 20, 3 PM $0.211
-0.82%
$380.91 million $123.01 million
Mar 20, 2 PM $0.212
-0.13%
$383.99 million $128.27 million
Mar 20, 1 PM $0.213
+1.65%
$384.51 million $134.32 million
Mar 20, 12 PM $0.209
-3.19%
$378.25 million $136.86 million
Mar 20, 11 AM $0.216
-2.88%
$390.7 million $136.16 million
Mar 20, 10 AM $0.222
+1.40%
$402.28 million $135.36 million
Mar 20, 9 AM $0.219
+0.38%
$396.73 million $132.73 million
Mar 20, 8 AM $0.218
+1.08%
$395.17 million $163.03 million
Mar 20, 7 AM $0.216
-1.42%
$391.08 million $175.25 million
Mar 20, 6 AM $0.219
+0.08%
$396.73 million $179.97 million
Mar 20, 5 AM $0.219
+1.44%
$396.49 million $183.96 million
Mar 20, 4 AM $0.216
+0.26%
$390.86 million $183.35 million
Mar 20, 3 AM $0.216
+1.40%
$389.84 million $185.69 million
Mar 20, 2 AM $0.212
+2.24%
$384.31 million $185.2 million
Mar 20, 1 AM $0.208
-0.71%
$375.88 million $181.91 million
Mar 20, 12 AM $0.209
+0.78%
$377.25 million $176.75 million
Mar 19, 11 PM $0.208
+2.55%
$374.34 million $169.7 million
Mar 19, 10 PM $0.202
+1.88%
$364.97 million $165.72 million
Mar 19, 9 PM $0.199
-2.23%
$358.25 million $165.72 million
Mar 19, 8 PM $0.203
-0.80%
$366.41 million $167.04 million
Mar 19, 7 PM $0.205
+1.96%
$369.37 million $169.46 million
Mar 19, 6 PM $0.201
+1.33%
$362.26 million $166.68 million
Mar 19, 5 PM $0.198
+1.77%
$357.51 million $171.6 million
Mar 19, 4 PM $0.195
+1.24%
$351.29 million $180.13 million
Mar 19, 3 PM $0.192
-1.43%
$346.98 million $189.99 million
Mar 19, 2 PM $0.195
+1.53%
$352.01 million $197.94 million
Mar 19, 1 PM $0.192
+3.86%
$346.76 million $193.55 million
Mar 19, 12 PM $0.185
-0.42%
$333.86 million $190.81 million
Mar 19, 11 AM $0.186
-0.12%
$335.23 million $193.11 million
Mar 19, 10 AM $0.186
+1.98%
$335.59 million $195.81 million
Mar 19, 9 AM $0.183
+0.37%
$328.99 million $194.45 million