Kite Historical Data

KITE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.225
-1.31%
$406.12 million $64.1 million
Mar 23, 11 AM $0.228
+0.79%
$411.52 million $63.64 million
Mar 23, 10 AM $0.226
+1.26%
$408.28 million $60.82 million
Mar 23, 9 AM $0.224
-0.49%
$403.21 million $61.42 million
Mar 23, 8 AM $0.225
-1.33%
$405.21 million $61.9 million
Mar 23, 7 AM $0.228
-0.42%
$410.7 million $62.43 million
Mar 23, 6 AM $0.229
-1.20%
$412.45 million $61.19 million
Mar 23, 5 AM $0.232
+0.44%
$417.46 million $60.63 million
Mar 23, 4 AM $0.231
+0.40%
$415.59 million $58.98 million
Mar 23, 3 AM $0.23
+0.46%
$413.95 million $56.19 million
Mar 23, 2 AM $0.229
+2.15%
$412.06 million $52.89 million
Mar 23, 1 AM $0.224
+1.75%
$403.4 million $51.13 million
Mar 23, 12 AM $0.22
-0.07%
$396.47 million $50.12 million
Mar 22, 11 PM $0.22
-0.18%
$396.73 million $50.78 million
Mar 22, 10 PM $0.22
+1.91%
$397.46 million $50.83 million
Mar 22, 9 PM $0.216
-0.48%
$390 million $48.99 million
Mar 22, 8 PM $0.217
+0.62%
$391.9 million $48.11 million
Mar 22, 7 PM $0.216
-0.93%
$389.52 million $47.93 million
Mar 22, 6 PM $0.218
+0.11%
$393.18 million $48.24 million
Mar 22, 5 PM $0.218
-0.87%
$392.81 million $48.12 million
Mar 22, 4 PM $0.22
+1.61%
$396.27 million $44.39 million
Mar 22, 3 PM $0.216
+0.18%
$390 million $44.33 million
Mar 22, 2 PM $0.216
+1.02%
$389.3 million $45.22 million
Mar 22, 1 PM $0.214
-0.20%
$385.35 million $46.84 million
Mar 22, 12 PM $0.214
-0.54%
$386.13 million $46.57 million
Mar 22, 11 AM $0.215
+0.59%
$388.21 million $46.89 million
Mar 22, 10 AM $0.214
-3.04%
$385.91 million $45.96 million
Mar 22, 9 AM $0.221
-0.10%
$398 million $46.08 million
Mar 22, 8 AM $0.221
+1.09%
$398.38 million $45.14 million
Mar 22, 7 AM $0.219
+1.37%
$394.07 million $44.07 million
Mar 22, 6 AM $0.216
-0.20%
$388.74 million $43.46 million
Mar 22, 5 AM $0.216
+0.46%
$389.52 million $43.98 million
Mar 22, 4 AM $0.215
+0.41%
$387.71 million $44.12 million
Mar 22, 3 AM $0.214
+1.25%
$386.12 million $44.95 million
Mar 22, 2 AM $0.212
+1.30%
$381.34 million $45.01 million
Mar 22, 1 AM $0.209
-1.04%
$376.46 million $45.17 million
Mar 22, 12 AM $0.211
-1.13%
$380.41 million $46.6 million
Mar 21, 11 PM $0.213
-1.31%
$384.85 million $47.17 million
Mar 21, 10 PM $0.216
+0.25%
$389.95 million $47.51 million
Mar 21, 9 PM $0.216
-0.86%
$389 million $48.4 million
Mar 21, 8 PM $0.218
-0.42%
$392.39 million $50.1 million
Mar 21, 7 PM $0.219
+1.29%
$394.04 million $52.2 million
Mar 21, 6 PM $0.216
-1.25%
$389.01 million $52.83 million
Mar 21, 5 PM $0.219
-1.47%
$393.94 million $53.62 million
Mar 21, 4 PM $0.222
+0.64%
$399.81 million $56.07 million
Mar 21, 3 PM $0.22
-0.10%
$397.29 million $56.82 million
Mar 21, 2 PM $0.221
+1.34%
$397.7 million $57.89 million
Mar 21, 1 PM $0.218
+0.14%
$392.49 million $57.09 million
Mar 21, 12 PM $0.217
-0.86%
$391.94 million $59.34 million
Mar 21, 11 AM $0.219
-0.35%
$395.35 million $61.97 million