Kite Historical Data

KITE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.243
+1.22%
$438.02 million $102.16 million
Mar 25, 12 PM $0.24
-1.01%
$432.76 million $101.39 million
Mar 25, 11 AM $0.242
+3.76%
$437.22 million $99.17 million
Mar 25, 10 AM $0.233
-1.53%
$421.38 million $98.28 million
Mar 25, 9 AM $0.237
+1.30%
$427.91 million $100.32 million
Mar 25, 8 AM $0.234
-0.89%
$422.68 million $100.94 million
Mar 25, 7 AM $0.236
+3.32%
$426.48 million $99.96 million
Mar 25, 6 AM $0.229
+2.20%
$412.79 million $96.2 million
Mar 25, 5 AM $0.224
-3.08%
$403.79 million $91.86 million
Mar 25, 4 AM $0.231
-1.13%
$416.63 million $90.18 million
Mar 25, 3 AM $0.233
-1.15%
$421.32 million $87.86 million
Mar 25, 2 AM $0.236
-1.33%
$426.22 million $84.09 million
Mar 25, 1 AM $0.239
-3.97%
$431.71 million $80.88 million
Mar 25, 12 AM $0.249
-0.96%
$448.97 million $79 million
Mar 24, 11 PM $0.251
-0.29%
$453.3 million $77.07 million
Mar 24, 10 PM $0.252
-0.56%
$454.62 million $74.14 million
Mar 24, 9 PM $0.254
+1.87%
$457.19 million $75.06 million
Mar 24, 8 PM $0.249
+1.13%
$448.75 million $73.08 million
Mar 24, 7 PM $0.246
-1.47%
$443.77 million $71.38 million
Mar 24, 6 PM $0.25
+1.25%
$450.42 million $69.38 million
Mar 24, 5 PM $0.247
+1.26%
$444.83 million $65.62 million
Mar 24, 4 PM $0.244
+1.84%
$439.24 million $63.57 million
Mar 24, 3 PM $0.239
+0.19%
$431.3 million $62.31 million
Mar 24, 2 PM $0.239
+0.85%
$430.45 million $61.89 million
Mar 24, 1 PM $0.237
+0.37%
$426.85 million $58.14 million
Mar 24, 12 PM $0.236
+1.28%
$425.29 million $56.93 million
Mar 24, 11 AM $0.233
-1.34%
$419.88 million $56.26 million
Mar 24, 10 AM $0.236
-1.89%
$425.62 million $57.82 million
Mar 24, 9 AM $0.241
+1.59%
$433.75 million $55.72 million
Mar 24, 8 AM $0.237
+0.52%
$426.97 million $52.17 million
Mar 24, 7 AM $0.236
+1.13%
$424.7 million $50.5 million
Mar 24, 6 AM $0.233
+2.18%
$420.3 million $49.73 million
Mar 24, 5 AM $0.228
-0.51%
$411.33 million $48.44 million
Mar 24, 4 AM $0.229
-0.47%
$413.45 million $48.51 million
Mar 24, 3 AM $0.23
+0.20%
$415.4 million $51.13 million
Mar 24, 2 AM $0.23
-0.02%
$414.59 million $54.03 million
Mar 24, 1 AM $0.23
-0.56%
$414.68 million $56.2 million
Mar 24, 12 AM $0.231
+0.62%
$417.02 million $58.25 million
Mar 23, 11 PM $0.23
-1.60%
$414.47 million $59.01 million
Mar 23, 10 PM $0.234
+1.59%
$421.19 million $59.88 million
Mar 23, 9 PM $0.23
-0.42%
$414.62 million $60.42 million
Mar 23, 8 PM $0.231
+0.38%
$416.35 million $61.3 million
Mar 23, 7 PM $0.23
+0.29%
$414.79 million $61.26 million
Mar 23, 6 PM $0.229
+0.01%
$413.57 million $61.42 million
Mar 23, 5 PM $0.229
-0.15%
$413.43 million $61.38 million
Mar 23, 4 PM $0.23
+0.93%
$414.1 million $65.07 million
Mar 23, 3 PM $0.228
-0.13%
$410.28 million $64.56 million
Mar 23, 2 PM $0.228
+1.00%
$410.84 million $65.04 million
Mar 23, 1 PM $0.226
+0.16%
$406.76 million $64.47 million
Mar 23, 12 PM $0.225
-1.31%
$406.12 million $64.1 million