Kite Historical Data

KITE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.192
-0.93%
$347.77 million $84.58 million
Mar 27, 1 PM $0.194
-1.21%
$351.02 million $85.32 million
Mar 27, 12 PM $0.196
-3.64%
$355.24 million $87.66 million
Mar 27, 11 AM $0.204
+2.48%
$368.66 million $90.81 million
Mar 27, 10 AM $0.199
+0.75%
$359.72 million $90.28 million
Mar 27, 9 AM $0.197
+0.71%
$357.01 million $92.74 million
Mar 27, 8 AM $0.196
-2.00%
$354.51 million $95.63 million
Mar 27, 7 AM $0.2
+0.62%
$361.67 million $101.51 million
Mar 27, 6 AM $0.199
+0.69%
$359.48 million $107.86 million
Mar 27, 5 AM $0.197
+0.56%
$357.01 million $113.88 million
Mar 27, 4 AM $0.196
-4.46%
$354.91 million $121.23 million
Mar 27, 3 AM $0.205
+0.48%
$371.52 million $125.2 million
Mar 27, 2 AM $0.204
-1.71%
$369.82 million $128.36 million
Mar 27, 1 AM $0.208
-0.22%
$376.26 million $131.07 million
Mar 27, 12 AM $0.209
+3.91%
$377.19 million $130.34 million
Mar 26, 11 PM $0.201
-4.54%
$363.1 million $126.1 million
Mar 26, 10 PM $0.21
-0.53%
$380.39 million $120.69 million
Mar 26, 9 PM $0.211
+0.84%
$382.42 million $121.35 million
Mar 26, 8 PM $0.21
+0.26%
$379.25 million $120.1 million
Mar 26, 7 PM $0.209
-0.09%
$378.27 million $119.18 million
Mar 26, 6 PM $0.209
-0.80%
$378.62 million $118.76 million
Mar 26, 5 PM $0.211
-0.27%
$381.7 million $119.03 million
Mar 26, 4 PM $0.212
+1.47%
$382.72 million $119.04 million
Mar 26, 3 PM $0.209
-1.25%
$377.26 million $115.65 million
Mar 26, 2 PM $0.211
-0.53%
$382.07 million $116.21 million
Mar 26, 1 PM $0.212
-0.16%
$384.19 million $116.53 million
Mar 26, 12 PM $0.213
-2.33%
$384.8 million $115.79 million
Mar 26, 11 AM $0.218
+1.61%
$393.98 million $114.18 million
Mar 26, 10 AM $0.214
+2.63%
$387.67 million $111.64 million
Mar 26, 9 AM $0.209
+0.06%
$377.68 million $109.05 million
Mar 26, 8 AM $0.209
-2.59%
$377.45 million $106.22 million
Mar 26, 7 AM $0.214
-0.37%
$387.49 million $103.21 million
Mar 26, 6 AM $0.215
-1.33%
$388.95 million $100.11 million
Mar 26, 5 AM $0.218
-3.27%
$394.1 million $98.02 million
Mar 26, 4 AM $0.225
-4.16%
$407.37 million $93.86 million
Mar 26, 3 AM $0.235
-0.90%
$424.99 million $91.25 million
Mar 26, 2 AM $0.237
-4.92%
$428.87 million $91.02 million
Mar 26, 1 AM $0.249
-1.81%
$451.05 million $92.42 million
Mar 26, 12 AM $0.254
+2.51%
$458.46 million $92.82 million
Mar 25, 11 PM $0.248
+2.24%
$447.25 million $90.64 million
Mar 25, 10 PM $0.242
-1.90%
$437.44 million $90.1 million
Mar 25, 9 PM $0.247
-0.53%
$445.89 million $89.96 million
Mar 25, 8 PM $0.248
-0.14%
$448.25 million $91.25 million
Mar 25, 7 PM $0.249
-0.93%
$448.86 million $91.46 million
Mar 25, 6 PM $0.251
+1.06%
$453.08 million $93.03 million
Mar 25, 5 PM $0.248
-0.14%
$448.35 million $96.01 million
Mar 25, 4 PM $0.249
+1.07%
$449.09 million $97.12 million
Mar 25, 3 PM $0.246
+2.11%
$444.32 million $97.61 million
Mar 25, 2 PM $0.241
-0.66%
$435.15 million $99.55 million
Mar 25, 1 PM $0.243
+1.22%
$438.02 million $102.16 million