Kite Historical Data

KITE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.161
+2.55%
$290.33 million $79.28 million
Mar 29, 2 PM $0.156
-1.27%
$283.06 million $77.72 million
Mar 29, 1 PM $0.159
-0.79%
$286.7 million $77.18 million
Mar 29, 12 PM $0.16
-0.27%
$288.91 million $77.55 million
Mar 29, 11 AM $0.16
+0.83%
$289.7 million $78.91 million
Mar 29, 10 AM $0.159
-0.31%
$287.31 million $79.66 million
Mar 29, 9 AM $0.159
-0.66%
$288.24 million $80.06 million
Mar 29, 8 AM $0.16
-1.39%
$290.11 million $81.01 million
Mar 29, 7 AM $0.163
+1.59%
$294.2 million $79.95 million
Mar 29, 6 AM $0.16
-0.55%
$289.62 million $78.65 million
Mar 29, 5 AM $0.161
-0.26%
$291.22 million $79.25 million
Mar 29, 4 AM $0.161
-0.53%
$291.99 million $81.44 million
Mar 29, 3 AM $0.162
-2.37%
$293.54 million $81.55 million
Mar 29, 2 AM $0.166
-2.93%
$300.68 million $80.38 million
Mar 29, 1 AM $0.171
+4.03%
$309.74 million $77.74 million
Mar 29, 12 AM $0.165
+0.23%
$297.69 million $73.35 million
Mar 28, 11 PM $0.164
-0.50%
$297.01 million $69 million
Mar 28, 10 PM $0.165
-1.08%
$298.56 million $66.23 million
Mar 28, 9 PM $0.167
-0.80%
$301.83 million $65.54 million
Mar 28, 8 PM $0.168
-1.48%
$304.26 million $64.55 million
Mar 28, 7 PM $0.171
-0.06%
$308.82 million $64.12 million
Mar 28, 6 PM $0.171
-0.88%
$309.01 million $63.81 million
Mar 28, 5 PM $0.172
-0.90%
$311.76 million $63.93 million
Mar 28, 4 PM $0.174
-0.90%
$314.59 million $64.05 million
Mar 28, 3 PM $0.175
+0.00%
$317.45 million $64.18 million
Mar 28, 2 PM $0.175
-0.36%
$317.44 million $65.91 million
Mar 28, 1 PM $0.176
+1.11%
$318.59 million $65.86 million
Mar 28, 12 PM $0.174
+0.59%
$315.09 million $65.01 million
Mar 28, 11 AM $0.173
-0.90%
$313.23 million $65.84 million
Mar 28, 10 AM $0.175
+1.89%
$316.08 million $67.99 million
Mar 28, 9 AM $0.172
-2.12%
$310.22 million $66.49 million
Mar 28, 8 AM $0.175
-0.69%
$316.98 million $66.88 million
Mar 28, 7 AM $0.176
+0.92%
$319.16 million $67.05 million
Mar 28, 6 AM $0.175
-0.24%
$316.28 million $66.65 million
Mar 28, 5 AM $0.175
+1.20%
$316.98 million $64.88 million
Mar 28, 4 AM $0.173
-1.96%
$313.22 million $64.22 million
Mar 28, 3 AM $0.177
-0.55%
$319.48 million $66.5 million
Mar 28, 2 AM $0.178
-0.29%
$321.23 million $66.8 million
Mar 28, 1 AM $0.178
-0.92%
$322.2 million $66.89 million
Mar 28, 12 AM $0.18
-2.67%
$325.19 million $67.34 million
Mar 27, 11 PM $0.185
-0.97%
$334.08 million $71.1 million
Mar 27, 10 PM $0.186
+0.95%
$337.27 million $78.09 million
Mar 27, 9 PM $0.185
+0.00%
$334.08 million $77.72 million
Mar 27, 8 PM $0.185
-0.52%
$334.08 million $77.6 million
Mar 27, 7 PM $0.186
-0.65%
$335.83 million $78.04 million
Mar 27, 6 PM $0.187
-1.39%
$337.98 million $78.13 million
Mar 27, 5 PM $0.189
+0.17%
$342.73 million $78.05 million
Mar 27, 4 PM $0.189
-1.72%
$342.16 million $77.67 million
Mar 27, 3 PM $0.192
+0.10%
$348.16 million $80.79 million
Mar 27, 2 PM $0.192
-0.93%
$347.77 million $84.58 million