Kite Historical Data

KITE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.155
-1.83%
$281.19 million $55.12 million
Mar 31, 4 PM $0.158
-0.65%
$286.45 million $54.8 million
Mar 31, 3 PM $0.159
+2.93%
$288.33 million $53.72 million
Mar 31, 2 PM $0.155
+1.16%
$280.12 million $55.33 million
Mar 31, 1 PM $0.153
-0.69%
$276.91 million $60.92 million
Mar 31, 12 PM $0.154
+1.95%
$278.83 million $62.68 million
Mar 31, 11 AM $0.151
-1.01%
$273.37 million $62.66 million
Mar 31, 10 AM $0.153
-1.52%
$276.16 million $63.06 million
Mar 31, 9 AM $0.155
+0.93%
$280.39 million $67.35 million
Mar 31, 8 AM $0.154
-1.93%
$277.8 million $76.69 million
Mar 31, 7 AM $0.157
-1.93%
$283.23 million $79.7 million
Mar 31, 6 AM $0.16
-1.28%
$288.82 million $81.63 million
Mar 31, 5 AM $0.162
+1.85%
$292.56 million $84.54 million
Mar 31, 4 AM $0.159
-0.98%
$287.29 million $84.14 million
Mar 31, 3 AM $0.16
-1.03%
$290.14 million $83.66 million
Mar 31, 2 AM $0.162
-1.96%
$293.17 million $82.89 million
Mar 31, 1 AM $0.165
-0.39%
$299.06 million $82.88 million
Mar 31, 12 AM $0.166
-1.03%
$300.23 million $84.74 million
Mar 30, 11 PM $0.168
-0.74%
$303.36 million $85.38 million
Mar 30, 10 PM $0.169
-1.24%
$305.62 million $85.56 million
Mar 30, 9 PM $0.171
-1.22%
$309.45 million $86.27 million
Mar 30, 8 PM $0.173
+2.37%
$313.27 million $86.71 million
Mar 30, 7 PM $0.169
-0.48%
$306.04 million $85.96 million
Mar 30, 6 PM $0.17
-1.48%
$307.52 million $86.54 million
Mar 30, 5 PM $0.173
-0.15%
$312.15 million $86.76 million
Mar 30, 4 PM $0.173
-1.19%
$312.63 million $86.73 million
Mar 30, 3 PM $0.175
-1.62%
$316.39 million $88.11 million
Mar 30, 2 PM $0.178
+1.53%
$321.48 million $88.64 million
Mar 30, 1 PM $0.175
+2.51%
$316.73 million $82.93 million
Mar 30, 12 PM $0.171
-1.25%
$308.96 million $80.2 million
Mar 30, 11 AM $0.173
-1.84%
$312.85 million $78.75 million
Mar 30, 10 AM $0.176
+2.07%
$318.73 million $77.77 million
Mar 30, 9 AM $0.173
-1.16%
$312.26 million $73.18 million
Mar 30, 8 AM $0.175
+3.48%
$315.88 million $62.58 million
Mar 30, 7 AM $0.169
+1.73%
$305.26 million $58.03 million
Mar 30, 6 AM $0.166
+4.93%
$300.06 million $56.55 million
Mar 30, 5 AM $0.158
+0.07%
$285.97 million $54.71 million
Mar 30, 4 AM $0.158
-1.14%
$285.77 million $53.75 million
Mar 30, 3 AM $0.16
-0.42%
$289.08 million $54.7 million
Mar 30, 2 AM $0.16
-0.18%
$290.31 million $57.31 million
Mar 30, 1 AM $0.161
-2.23%
$290.84 million $61.24 million
Mar 30, 12 AM $0.164
+3.13%
$297.43 million $65.48 million
Mar 29, 11 PM $0.159
+0.27%
$288.39 million $70.16 million
Mar 29, 10 PM $0.159
-1.77%
$287.6 million $73.71 million
Mar 29, 9 PM $0.162
+0.43%
$292.77 million $75.28 million
Mar 29, 8 PM $0.161
+1.12%
$291.51 million $76.83 million
Mar 29, 7 PM $0.159
-0.63%
$288.27 million $78.23 million
Mar 29, 6 PM $0.16
+0.41%
$290.1 million $79.24 million
Mar 29, 5 PM $0.16
-0.92%
$288.91 million $80.19 million
Mar 29, 4 PM $0.161
+0.43%
$291.57 million $81.05 million