Kite Historical Data

KITE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.129
-0.08%
$233.81 million $51.55 million
Apr 2, 5 PM $0.129
+0.73%
$233.99 million $50.55 million
Apr 2, 4 PM $0.128
+0.14%
$232.29 million $48.81 million
Apr 2, 3 PM $0.128
-3.36%
$231.82 million $45.09 million
Apr 2, 2 PM $0.133
-0.94%
$239.91 million $43.33 million
Apr 2, 1 PM $0.134
-1.11%
$242.16 million $43.81 million
Apr 2, 12 PM $0.135
-1.21%
$244.87 million $44.8 million
Apr 2, 11 AM $0.137
+0.32%
$247.82 million $47.37 million
Apr 2, 10 AM $0.137
-1.96%
$247.04 million $48.33 million
Apr 2, 9 AM $0.139
-0.37%
$251.96 million $52.3 million
Apr 2, 8 AM $0.14
-1.93%
$252.86 million $54.39 million
Apr 2, 7 AM $0.143
+0.64%
$257.84 million $56.38 million
Apr 2, 6 AM $0.142
-0.49%
$256.25 million $56.97 million
Apr 2, 5 AM $0.142
-0.35%
$257.51 million $58.92 million
Apr 2, 4 AM $0.143
-1.75%
$258.41 million $58.96 million
Apr 2, 3 AM $0.145
-1.17%
$263.04 million $59.82 million
Apr 2, 2 AM $0.147
-1.92%
$266.18 million $61.59 million
Apr 2, 1 AM $0.15
-1.22%
$271.4 million $63.71 million
Apr 2, 12 AM $0.152
-1.79%
$274.74 million $64.78 million
Apr 1, 11 PM $0.155
+1.85%
$279.74 million $65.19 million
Apr 1, 10 PM $0.152
-1.57%
$274.67 million $64.95 million
Apr 1, 9 PM $0.154
-0.36%
$279.05 million $65.73 million
Apr 1, 8 PM $0.155
+1.08%
$280.04 million $66.47 million
Apr 1, 7 PM $0.153
+0.22%
$277.04 million $66.37 million
Apr 1, 6 PM $0.153
-0.70%
$276.43 million $65.8 million
Apr 1, 5 PM $0.154
-0.74%
$278.39 million $66.41 million
Apr 1, 4 PM $0.155
+0.30%
$280.47 million $67.85 million
Apr 1, 3 PM $0.155
-0.87%
$279.65 million $70.73 million
Apr 1, 2 PM $0.156
+0.81%
$282.14 million $72.74 million
Apr 1, 1 PM $0.155
-2.14%
$279.93 million $71.22 million
Apr 1, 12 PM $0.158
+3.43%
$286 million $69.72 million
Apr 1, 11 AM $0.153
-0.40%
$276.52 million $67.74 million
Apr 1, 10 AM $0.153
-1.60%
$277.65 million $66.31 million
Apr 1, 9 AM $0.156
+2.44%
$282.15 million $62.51 million
Apr 1, 8 AM $0.152
+2.55%
$275.44 million $59.85 million
Apr 1, 7 AM $0.149
-0.02%
$268.66 million $59.43 million
Apr 1, 6 AM $0.149
+2.27%
$268.7 million $59.9 million
Apr 1, 5 AM $0.145
-0.43%
$262.71 million $57.17 million
Apr 1, 4 AM $0.146
-1.61%
$263.84 million $57.2 million
Apr 1, 3 AM $0.148
+0.98%
$268.17 million $56.73 million
Apr 1, 2 AM $0.147
-2.25%
$265.55 million $56.18 million
Apr 1, 1 AM $0.15
-3.00%
$271.67 million $55.16 million
Apr 1, 12 AM $0.155
-0.50%
$280.07 million $54.7 million
Mar 31, 11 PM $0.156
+0.05%
$281.49 million $55.67 million
Mar 31, 10 PM $0.156
+0.13%
$281.35 million $55.65 million
Mar 31, 9 PM $0.155
+0.58%
$280.99 million $55.44 million
Mar 31, 8 PM $0.154
-0.24%
$279.32 million $54.78 million
Mar 31, 7 PM $0.155
+0.00%
$280 million $55.35 million
Mar 31, 6 PM $0.155
-0.43%
$279.99 million $55.25 million
Mar 31, 5 PM $0.155
-1.83%
$281.19 million $55.12 million