Kite Historical Data

KITE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.158
+4.37%
$285.2 million $71.5 million
Apr 4, 6 PM $0.151
+2.23%
$273.25 million $71.95 million
Apr 4, 5 PM $0.148
-0.23%
$267.31 million $72.78 million
Apr 4, 4 PM $0.148
+0.78%
$267.93 million $72.11 million
Apr 4, 3 PM $0.147
-2.81%
$265.86 million $72.02 million
Apr 4, 2 PM $0.151
+4.38%
$273.53 million $73.62 million
Apr 4, 1 PM $0.145
+1.80%
$262.11 million $71.26 million
Apr 4, 12 PM $0.142
+0.93%
$257.48 million $71.01 million
Apr 4, 11 AM $0.141
-1.49%
$255.1 million $75.27 million
Apr 4, 10 AM $0.143
+1.77%
$258.87 million $78.93 million
Apr 4, 9 AM $0.141
-0.43%
$254.35 million $81.63 million
Apr 4, 8 AM $0.141
-0.47%
$255.45 million $84.43 million
Apr 4, 7 AM $0.142
+0.64%
$256.68 million $88.92 million
Apr 4, 6 AM $0.141
+1.96%
$255 million $89 million
Apr 4, 5 AM $0.138
+1.16%
$250.15 million $95.96 million
Apr 4, 4 AM $0.137
+3.29%
$247.29 million $97.39 million
Apr 4, 3 AM $0.132
-2.42%
$239.42 million $97.05 million
Apr 4, 2 AM $0.136
-1.23%
$245.36 million $98.21 million
Apr 4, 1 AM $0.137
-2.09%
$248.41 million $99.9 million
Apr 4, 12 AM $0.14
+2.38%
$253.72 million $101.53 million
Apr 3, 11 PM $0.137
-1.75%
$247.79 million $101.19 million
Apr 3, 10 PM $0.139
+0.62%
$252.21 million $102.24 million
Apr 3, 9 PM $0.139
-1.54%
$250.63 million $101.24 million
Apr 3, 8 PM $0.141
-0.45%
$254.52 million $101.34 million
Apr 3, 7 PM $0.141
-0.98%
$255.66 million $100.78 million
Apr 3, 6 PM $0.143
+1.32%
$258.19 million $96.65 million
Apr 3, 5 PM $0.141
+1.23%
$254.82 million $93.16 million
Apr 3, 4 PM $0.139
+0.90%
$251.74 million $92.39 million
Apr 3, 3 PM $0.138
-1.52%
$249.49 million $94.75 million
Apr 3, 2 PM $0.14
+1.79%
$253.33 million $96.56 million
Apr 3, 1 PM $0.138
-1.35%
$248.9 million $94.01 million
Apr 3, 12 PM $0.139
+0.78%
$252.31 million $93.11 million
Apr 3, 11 AM $0.138
-0.75%
$250.47 million $89.61 million
Apr 3, 10 AM $0.139
+1.91%
$252.37 million $87.38 million
Apr 3, 9 AM $0.137
+3.78%
$247.61 million $83 million
Apr 3, 8 AM $0.132
-1.10%
$238.58 million $79.72 million
Apr 3, 7 AM $0.133
+1.57%
$241.2 million $75.48 million
Apr 3, 6 AM $0.131
+3.80%
$237.47 million $73.14 million
Apr 3, 5 AM $0.127
+2.59%
$228.91 million $65.53 million
Apr 3, 4 AM $0.123
-0.73%
$223.14 million $61.99 million
Apr 3, 3 AM $0.124
-0.54%
$224.86 million $60.85 million
Apr 3, 2 AM $0.125
+0.56%
$226.09 million $59.29 million
Apr 3, 1 AM $0.124
-1.23%
$224.84 million $58.27 million
Apr 3, 12 AM $0.126
-2.23%
$227.65 million $56.96 million
Apr 2, 11 PM $0.129
-0.10%
$232.83 million $54.55 million
Apr 2, 10 PM $0.129
+0.42%
$233.06 million $53.71 million
Apr 2, 9 PM $0.128
-0.70%
$232.08 million $53.26 million
Apr 2, 8 PM $0.129
+0.66%
$233.73 million $52.54 million
Apr 2, 7 PM $0.128
-0.69%
$232.2 million $51.63 million
Apr 2, 6 PM $0.129
-0.08%
$233.81 million $51.55 million