Kite Historical Data

KITE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.154
-1.01%
$279.31 million $86.65 million
Apr 6, 7 PM $0.156
+0.95%
$282.16 million $84.35 million
Apr 6, 6 PM $0.154
+2.27%
$279.49 million $80.12 million
Apr 6, 5 PM $0.151
-1.02%
$273.29 million $76.95 million
Apr 6, 4 PM $0.152
+1.50%
$276.11 million $73.36 million
Apr 6, 3 PM $0.15
+1.49%
$272.02 million $70.57 million
Apr 6, 2 PM $0.148
+3.24%
$268.06 million $69.14 million
Apr 6, 1 PM $0.143
-0.20%
$259.67 million $67.86 million
Apr 6, 12 PM $0.144
-0.14%
$260.21 million $67.54 million
Apr 6, 11 AM $0.144
-0.58%
$260.58 million $67.82 million
Apr 6, 10 AM $0.145
+2.20%
$262.07 million $66.05 million
Apr 6, 9 AM $0.142
-0.31%
$256.42 million $65.26 million
Apr 6, 8 AM $0.142
+4.75%
$257.22 million $63.66 million
Apr 6, 7 AM $0.136
+4.08%
$245.54 million $57.9 million
Apr 6, 6 AM $0.13
-2.29%
$235.91 million $54.76 million
Apr 6, 5 AM $0.133
-0.50%
$241.43 million $54.14 million
Apr 6, 4 AM $0.134
-0.12%
$242.64 million $55.28 million
Apr 6, 3 AM $0.134
-1.47%
$242.95 million $54.49 million
Apr 6, 2 AM $0.136
-0.12%
$246.59 million $54.59 million
Apr 6, 1 AM $0.136
-2.17%
$246.85 million $54.05 million
Apr 6, 12 AM $0.139
+0.70%
$251.99 million $56.75 million
Apr 5, 11 PM $0.138
-1.32%
$250.23 million $58.8 million
Apr 5, 10 PM $0.14
+0.16%
$253.58 million $61.28 million
Apr 5, 9 PM $0.14
+0.25%
$253.18 million $66.87 million
Apr 5, 8 PM $0.14
+0.40%
$252.55 million $71.76 million
Apr 5, 7 PM $0.139
-0.74%
$251.55 million $75.82 million
Apr 5, 6 PM $0.14
+0.01%
$253.43 million $79.41 million
Apr 5, 5 PM $0.14
-0.04%
$253.39 million $82.5 million
Apr 5, 4 PM $0.14
+0.73%
$253.49 million $85.65 million
Apr 5, 3 PM $0.139
-0.78%
$251.69 million $86.31 million
Apr 5, 2 PM $0.14
-0.49%
$253.68 million $89.9 million
Apr 5, 1 PM $0.141
+2.17%
$254.92 million $91.51 million
Apr 5, 12 PM $0.138
-3.65%
$249.5 million $91.49 million
Apr 5, 11 AM $0.143
-0.44%
$258.96 million $89.67 million
Apr 5, 10 AM $0.144
-1.78%
$260.24 million $88.87 million
Apr 5, 9 AM $0.146
-0.42%
$264.98 million $89.61 million
Apr 5, 8 AM $0.147
-0.21%
$266.08 million $89.95 million
Apr 5, 7 AM $0.147
-0.81%
$266.65 million $90.22 million
Apr 5, 6 AM $0.149
-1.69%
$268.82 million $91.29 million
Apr 5, 5 AM $0.151
+0.91%
$273.44 million $91.81 million
Apr 5, 4 AM $0.15
-2.35%
$271 million $92.09 million
Apr 5, 3 AM $0.153
-0.22%
$277.53 million $93.92 million
Apr 5, 2 AM $0.154
-1.01%
$278.13 million $93.84 million
Apr 5, 1 AM $0.155
-5.60%
$280.95 million $92.39 million
Apr 5, 12 AM $0.164
+1.06%
$297.58 million $90.47 million
Apr 4, 11 PM $0.163
-0.07%
$294.39 million $87.71 million
Apr 4, 10 PM $0.163
-0.31%
$294.57 million $84.95 million
Apr 4, 9 PM $0.163
+4.22%
$295.49 million $80.22 million
Apr 4, 8 PM $0.157
-0.59%
$283.47 million $74.69 million
Apr 4, 7 PM $0.158
+4.37%
$285.2 million $71.5 million