Kite Historical Data

KITE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.135
-0.40%
$241.19 million $75.65 million
Apr 8, 8 PM $0.136
-0.05%
$242.16 million $77.46 million
Apr 8, 7 PM $0.136
+0.51%
$242.29 million $77.14 million
Apr 8, 6 PM $0.135
-0.96%
$241.1 million $76.62 million
Apr 8, 5 PM $0.136
-0.49%
$243.44 million $75.64 million
Apr 8, 4 PM $0.137
-0.72%
$244.65 million $75.02 million
Apr 8, 3 PM $0.138
+0.29%
$246.43 million $74.21 million
Apr 8, 2 PM $0.138
-1.75%
$245.72 million $74.21 million
Apr 8, 1 PM $0.14
+1.35%
$250.1 million $73.5 million
Apr 8, 12 PM $0.138
+0.07%
$246.77 million $71.06 million
Apr 8, 11 AM $0.138
-0.53%
$246.6 million $69.16 million
Apr 8, 10 AM $0.139
+0.09%
$247.91 million $67.25 million
Apr 8, 9 AM $0.139
-1.13%
$247.65 million $63.96 million
Apr 8, 8 AM $0.14
-1.17%
$250.48 million $62.9 million
Apr 8, 7 AM $0.142
-0.50%
$253.44 million $64.04 million
Apr 8, 6 AM $0.143
-1.40%
$254.71 million $64.81 million
Apr 8, 5 AM $0.145
+0.43%
$258.33 million $65.01 million
Apr 8, 4 AM $0.144
-0.48%
$257.36 million $65.11 million
Apr 8, 3 AM $0.145
-1.14%
$258.65 million $67.31 million
Apr 8, 2 AM $0.147
-1.81%
$261.62 million $71.9 million
Apr 8, 1 AM $0.149
-0.54%
$266.44 million $74.75 million
Apr 8, 12 AM $0.15
-2.50%
$267.89 million $76.7 million
Apr 7, 11 PM $0.154
+0.04%
$274.76 million $78.72 million
Apr 7, 10 PM $0.154
+4.05%
$274.64 million $78.11 million
Apr 7, 9 PM $0.148
+4.38%
$263.94 million $77.81 million
Apr 7, 8 PM $0.142
-0.77%
$252.85 million $76.31 million
Apr 7, 7 PM $0.143
+0.20%
$254.85 million $79 million
Apr 7, 6 PM $0.143
-0.53%
$254.31 million $82.81 million
Apr 7, 5 PM $0.143
+0.08%
$255.66 million $85.1 million
Apr 7, 4 PM $0.143
-0.72%
$255.45 million $88.34 million
Apr 7, 3 PM $0.144
-1.10%
$257.3 million $91.72 million
Apr 7, 2 PM $0.146
-0.84%
$260.15 million $96.37 million
Apr 7, 1 PM $0.147
-2.08%
$262.35 million $99.83 million
Apr 7, 12 PM $0.15
+1.74%
$267.94 million $101.42 million
Apr 7, 11 AM $0.148
+0.00%
$263.35 million $102.14 million
Apr 7, 10 AM $0.148
-0.91%
$263.36 million $104.51 million
Apr 7, 9 AM $0.149
-1.68%
$265.78 million $106.28 million
Apr 7, 8 AM $0.151
-0.98%
$270.26 million $109.24 million
Apr 7, 7 AM $0.153
+3.51%
$272.92 million $110.94 million
Apr 7, 6 AM $0.148
-3.57%
$263.68 million $109.89 million
Apr 7, 5 AM $0.153
-1.94%
$273.37 million $110.12 million
Apr 7, 4 AM $0.156
-3.50%
$278.79 million $108.43 million
Apr 7, 3 AM $0.162
+6.33%
$289.12 million $106.63 million
Apr 7, 2 AM $0.152
-3.30%
$271.92 million $96.62 million
Apr 7, 1 AM $0.158
+2.59%
$281.21 million $95.74 million
Apr 7, 12 AM $0.154
+1.87%
$278.39 million $93.36 million
Apr 6, 11 PM $0.151
+0.90%
$273.41 million $92.36 million
Apr 6, 10 PM $0.15
-3.11%
$270.96 million $90.58 million
Apr 6, 9 PM $0.154
+0.12%
$279.66 million $88.8 million
Apr 6, 8 PM $0.154
-1.01%
$279.31 million $86.65 million