Kite Historical Data

KITE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.13
+2.25%
$229.36 million $54.16 million
Apr 12, 11 PM $0.127
-0.04%
$224.31 million $53.36 million
Apr 12, 10 PM $0.127
+0.52%
$224.37 million $53.2 million
Apr 12, 9 PM $0.127
-2.42%
$223.19 million $52.81 million
Apr 12, 8 PM $0.13
+0.75%
$228.73 million $52.84 million
Apr 12, 7 PM $0.129
-1.44%
$227.03 million $52.36 million
Apr 12, 6 PM $0.131
-2.59%
$230.34 million $52.57 million
Apr 12, 5 PM $0.134
+2.76%
$236.45 million $51.9 million
Apr 12, 4 PM $0.131
-1.32%
$230.11 million $50.47 million
Apr 12, 3 PM $0.132
+0.78%
$233.19 million $49.62 million
Apr 12, 2 PM $0.131
+1.76%
$231.39 million $49.25 million
Apr 12, 1 PM $0.129
-0.56%
$227.38 million $48.25 million
Apr 12, 12 PM $0.13
+1.34%
$228.66 million $47.91 million
Apr 12, 11 AM $0.128
-0.09%
$225.63 million $47.32 million
Apr 12, 10 AM $0.128
-0.26%
$225.83 million $47.79 million
Apr 12, 9 AM $0.129
-1.10%
$226.43 million $48.72 million
Apr 12, 8 AM $0.13
-0.06%
$228.95 million $49.43 million
Apr 12, 7 AM $0.13
-0.72%
$229.1 million $49.33 million
Apr 12, 6 AM $0.131
-2.66%
$230.81 million $49.87 million
Apr 12, 5 AM $0.135
+2.39%
$237.12 million $50.34 million
Apr 12, 4 AM $0.132
-1.07%
$231.54 million $49.47 million
Apr 12, 3 AM $0.133
+1.23%
$234.15 million $49.24 million
Apr 12, 2 AM $0.131
+1.07%
$231.33 million $46.78 million
Apr 12, 1 AM $0.13
-0.44%
$228.89 million $46.25 million
Apr 12, 12 AM $0.131
+1.17%
$229.9 million $47.59 million
Apr 11, 11 PM $0.129
-1.31%
$227.24 million $48.72 million
Apr 11, 10 PM $0.131
+0.23%
$230.26 million $49.59 million
Apr 11, 9 PM $0.131
+1.04%
$229.74 million $49.87 million
Apr 11, 8 PM $0.129
-0.97%
$227.38 million $49.9 million
Apr 11, 7 PM $0.13
-0.10%
$229.62 million $50.19 million
Apr 11, 6 PM $0.131
+0.17%
$229.81 million $50.74 million
Apr 11, 5 PM $0.13
+0.47%
$229.43 million $51.86 million
Apr 11, 4 PM $0.13
+1.34%
$228.39 million $52.33 million
Apr 11, 3 PM $0.128
+1.67%
$225.35 million $54.35 million
Apr 11, 2 PM $0.126
-0.80%
$221.65 million $56.53 million
Apr 11, 1 PM $0.127
+0.69%
$223.44 million $57.15 million
Apr 11, 12 PM $0.126
-0.43%
$221.9 million $58.53 million
Apr 11, 11 AM $0.127
+0.11%
$222.86 million $59.51 million
Apr 11, 10 AM $0.126
-0.53%
$222.62 million $60.91 million
Apr 11, 9 AM $0.127
-1.75%
$223.82 million $62.22 million
Apr 11, 8 AM $0.129
-0.36%
$227.79 million $63.68 million
Apr 11, 7 AM $0.13
-0.19%
$228.62 million $65.01 million
Apr 11, 6 AM $0.13
-0.14%
$229.04 million $65.74 million
Apr 11, 5 AM $0.13
+0.53%
$229.35 million $65.98 million
Apr 11, 4 AM $0.13
+1.48%
$228.15 million $66.81 million
Apr 11, 3 AM $0.128
+0.34%
$224.81 million $68.08 million
Apr 11, 2 AM $0.127
+0.06%
$224.06 million $68.76 million
Apr 11, 1 AM $0.127
-2.38%
$223.93 million $68.93 million
Apr 11, 12 AM $0.13
+0.23%
$229.51 million $67.71 million
Apr 10, 11 PM $0.13
-0.15%
$228.98 million $66.99 million