Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0969
+0.58%
$197.6 million $9.3 million
Aug 20, 9 AM $0.0964
-0.36%
$196.46 million $9.15 million
Aug 20, 8 AM $0.0967
+1.34%
$197.16 million $8.99 million
Aug 20, 7 AM $0.0954
-0.30%
$194.55 million $8.57 million
Aug 20, 6 AM $0.0957
+0.15%
$195.13 million $8.53 million
Aug 20, 5 AM $0.0956
-0.15%
$194.84 million $8.71 million
Aug 20, 4 AM $0.0957
+0.04%
$195.13 million $9.23 million
Aug 20, 3 AM $0.0957
-0.98%
$195.05 million $9.07 million
Aug 20, 2 AM $0.0966
-0.01%
$196.97 million $8.41 million
Aug 20, 1 AM $0.0966
+0.11%
$196.99 million $8.44 million
Aug 20, 12 AM $0.0965
-0.05%
$196.77 million $8.36 million
Aug 19, 11 PM $0.0966
+0.55%
$196.88 million $8.31 million
Aug 19, 10 PM $0.0961
-0.80%
$195.8 million $8.26 million
Aug 19, 9 PM $0.0968
+1.36%
$197.38 million $8.32 million
Aug 19, 8 PM $0.0955
-0.16%
$194.74 million $8.52 million
Aug 19, 7 PM $0.0957
+0.01%
$195.06 million $7.83 million
Aug 19, 6 PM $0.0957
+0.54%
$195.04 million $7.73 million
Aug 19, 5 PM $0.0952
-0.83%
$193.99 million $7.61 million
Aug 19, 4 PM $0.096
+0.83%
$195.62 million $7.46 million
Aug 19, 3 PM $0.0952
+2.22%
$194.01 million $7.22 million
Aug 19, 2 PM $0.0931
+0.68%
$189.81 million $6.74 million
Aug 19, 1 PM $0.0925
+0.97%
$188.52 million $6.19 million
Aug 19, 12 PM $0.0916
-0.01%
$186.71 million $6.63 million
Aug 19, 11 AM $0.0916
+1.59%
$186.73 million $6.68 million
Aug 19, 10 AM $0.0902
+0.04%
$183.81 million $6.5 million
Aug 19, 9 AM $0.0901
-0.26%
$183.73 million $7.78 million
Aug 19, 8 AM $0.0904
-0.27%
$184.21 million $8.03 million
Aug 19, 7 AM $0.0906
+0.96%
$184.71 million $8.39 million
Aug 19, 6 AM $0.0898
-0.90%
$182.96 million $8.44 million
Aug 19, 5 AM $0.0906
-0.41%
$184.62 million $7.54 million
Aug 19, 4 AM $0.0909
+0.20%
$185.39 million $7.88 million
Aug 19, 3 AM $0.0908
-0.38%
$185.02 million $7.98 million
Aug 19, 2 AM $0.0911
-0.55%
$185.74 million $8.23 million
Aug 19, 1 AM $0.0916
+0.18%
$186.76 million $8.26 million
Aug 19, 12 AM $0.0915
-0.38%
$186.44 million $8.38 million
Aug 18, 11 PM $0.0918
+0.14%
$187.14 million $8.45 million
Aug 18, 10 PM $0.0917
+0.05%
$186.89 million $8.39 million
Aug 18, 9 PM $0.0916
-0.02%
$186.8 million $8.21 million
Aug 18, 8 PM $0.0917
-0.01%
$186.83 million $8.22 million
Aug 18, 7 PM $0.0917
-0.10%
$186.84 million $8.24 million
Aug 18, 6 PM $0.0918
-0.09%
$187.02 million $8.27 million
Aug 18, 5 PM $0.0918
+0.01%
$187.2 million $8.29 million
Aug 18, 4 PM $0.0918
-0.03%
$187.18 million $8.31 million
Aug 18, 3 PM $0.0919
+0.17%
$187.24 million $8.29 million
Aug 18, 2 PM $0.0917
+0.19%
$186.92 million $8.46 million
Aug 18, 1 PM $0.0915
+0.02%
$186.56 million $8.36 million
Aug 18, 12 PM $0.0915
-0.37%
$186.53 million $8.28 million
Aug 18, 11 AM $0.0919
+1.61%
$187.23 million $8.2 million
Aug 18, 10 AM $0.0904
+0.12%
$184.25 million $8.59 million
Aug 18, 9 AM $0.0903
-0.43%
$184.04 million $7.37 million