Kite Historical Data

KITE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.137
-1.22%
$234.82 million $36.95 million
Apr 15, 12 AM $0.139
+1.18%
$244.63 million $38.06 million
Apr 14, 11 PM $0.137
+1.27%
$241.76 million $38.58 million
Apr 14, 10 PM $0.136
-0.12%
$238.75 million $38.54 million
Apr 14, 9 PM $0.136
-0.27%
$239.05 million $39.46 million
Apr 14, 8 PM $0.136
+0.78%
$239.69 million $39.7 million
Apr 14, 7 PM $0.135
-0.45%
$237.83 million $40.79 million
Apr 14, 6 PM $0.136
-0.66%
$238.97 million $41.82 million
Apr 14, 5 PM $0.137
+0.75%
$240.55 million $41.61 million
Apr 14, 4 PM $0.136
-0.46%
$238.75 million $41.81 million
Apr 14, 3 PM $0.136
+0.02%
$239.86 million $42.52 million
Apr 14, 2 PM $0.136
-0.93%
$239.8 million $44.46 million
Apr 14, 1 PM $0.138
+0.64%
$242.05 million $45.34 million
Apr 14, 12 PM $0.137
+0.22%
$240.5 million $45.83 million
Apr 14, 11 AM $0.136
-0.17%
$239.98 million $46.6 million
Apr 14, 10 AM $0.137
+0.16%
$240.42 million $47.78 million
Apr 14, 9 AM $0.136
-1.26%
$240.03 million $51.6 million
Apr 14, 8 AM $0.138
+1.26%
$243.06 million $51.91 million
Apr 14, 7 AM $0.136
-1.18%
$240.04 million $51.5 million
Apr 14, 6 AM $0.138
+1.41%
$242.92 million $52.01 million
Apr 14, 5 AM $0.136
-1.34%
$239.52 million $52.9 million
Apr 14, 4 AM $0.138
+2.02%
$242.79 million $52.35 million
Apr 14, 3 AM $0.135
-1.55%
$237.98 million $51.55 million
Apr 14, 2 AM $0.137
-0.11%
$241.77 million $51.77 million
Apr 14, 1 AM $0.137
+0.10%
$242.03 million $53 million
Apr 14, 12 AM $0.137
+1.04%
$241.77 million $53.44 million
Apr 13, 11 PM $0.136
+0.79%
$239.29 million $52.75 million
Apr 13, 10 PM $0.135
+0.87%
$237.38 million $53.17 million
Apr 13, 9 PM $0.134
+0.26%
$235.33 million $53.77 million
Apr 13, 8 PM $0.133
-2.47%
$234.71 million $54.57 million
Apr 13, 7 PM $0.137
+0.66%
$240.65 million $54.79 million
Apr 13, 6 PM $0.136
+0.46%
$239.08 million $54.22 million
Apr 13, 5 PM $0.135
+0.40%
$237.98 million $55.06 million
Apr 13, 4 PM $0.135
-0.18%
$237.06 million $56.46 million
Apr 13, 3 PM $0.135
+0.04%
$237.48 million $57.44 million
Apr 13, 2 PM $0.135
+1.83%
$237.36 million $58.19 million
Apr 13, 1 PM $0.132
-2.07%
$233.08 million $58.22 million
Apr 13, 12 PM $0.135
+0.30%
$238.01 million $58.45 million
Apr 13, 11 AM $0.135
+1.45%
$237.29 million $58.32 million
Apr 13, 10 AM $0.133
-1.02%
$233.89 million $56.7 million
Apr 13, 9 AM $0.134
+0.76%
$236.3 million $52.98 million
Apr 13, 8 AM $0.133
+1.39%
$234.52 million $52.25 million
Apr 13, 7 AM $0.131
-1.89%
$231.3 million $52.57 million
Apr 13, 6 AM $0.134
+0.50%
$235.79 million $51.79 million
Apr 13, 5 AM $0.133
+1.48%
$234.6 million $51.52 million
Apr 13, 4 AM $0.131
+0.20%
$231.18 million $52.51 million
Apr 13, 3 AM $0.131
-1.49%
$230.72 million $53.7 million
Apr 13, 2 AM $0.133
-0.06%
$234.21 million $56.06 million
Apr 13, 1 AM $0.133
+2.18%
$234.35 million $54.72 million
Apr 13, 12 AM $0.13
+2.25%
$229.36 million $54.16 million