Kite Historical Data

KITE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.157
+0.68%
$266.24 million $46.97 million
Apr 17, 1 AM $0.156
-1.52%
$264.4 million $47.4 million
Apr 17, 12 AM $0.158
+3.42%
$269.5 million $46.6 million
Apr 16, 11 PM $0.153
+0.34%
$260.59 million $45.98 million
Apr 16, 10 PM $0.152
-0.47%
$259.7 million $47.01 million
Apr 16, 9 PM $0.153
+0.36%
$260.92 million $47.14 million
Apr 16, 8 PM $0.153
-0.23%
$259.98 million $47.67 million
Apr 16, 7 PM $0.153
+0.82%
$260.58 million $48.17 million
Apr 16, 6 PM $0.152
+1.50%
$258.45 million $49.41 million
Apr 16, 5 PM $0.149
-0.41%
$254.63 million $52.34 million
Apr 16, 4 PM $0.15
-1.48%
$255.66 million $54.14 million
Apr 16, 3 PM $0.152
+1.29%
$259.56 million $54.61 million
Apr 16, 2 PM $0.15
-0.59%
$256.26 million $55.87 million
Apr 16, 1 PM $0.151
-0.11%
$257.74 million $56.03 million
Apr 16, 12 PM $0.151
+2.17%
$258.03 million $55.61 million
Apr 16, 11 AM $0.148
-1.76%
$252.54 million $54.53 million
Apr 16, 10 AM $0.151
-0.60%
$257.07 million $54.77 million
Apr 16, 9 AM $0.152
-0.58%
$258.63 million $54.64 million
Apr 16, 8 AM $0.153
+2.47%
$260.28 million $54.42 million
Apr 16, 7 AM $0.149
+0.53%
$254.01 million $51.39 million
Apr 16, 6 AM $0.148
+1.11%
$252.79 million $52.35 million
Apr 16, 5 AM $0.147
+0.96%
$250.01 million $53.34 million
Apr 16, 4 AM $0.145
-0.04%
$247.61 million $54.51 million
Apr 16, 3 AM $0.145
-0.02%
$247.7 million $55.88 million
Apr 16, 2 AM $0.145
-0.51%
$247.76 million $57.66 million
Apr 16, 1 AM $0.146
+0.64%
$248.99 million $57.56 million
Apr 16, 12 AM $0.145
+3.77%
$248.47 million $57.05 million
Apr 15, 11 PM $0.14
-3.92%
$239.45 million $55.41 million
Apr 15, 10 PM $0.146
+0.95%
$249.23 million $54.77 million
Apr 15, 9 PM $0.144
-0.38%
$246.88 million $54.04 million
Apr 15, 8 PM $0.145
-1.24%
$247.83 million $53.4 million
Apr 15, 7 PM $0.147
+0.35%
$250.93 million $52.54 million
Apr 15, 6 PM $0.146
+0.62%
$250.08 million $50.83 million
Apr 15, 5 PM $0.145
+3.62%
$248.53 million $48.38 million
Apr 15, 4 PM $0.14
+0.60%
$239.84 million $46.07 million
Apr 15, 3 PM $0.139
-0.24%
$238.4 million $44.99 million
Apr 15, 2 PM $0.14
-0.08%
$238.99 million $43.5 million
Apr 15, 1 PM $0.14
+0.41%
$239.18 million $42.67 million
Apr 15, 12 PM $0.139
+0.57%
$238.2 million $42.44 million
Apr 15, 11 AM $0.138
+0.49%
$236.88 million $42.13 million
Apr 15, 10 AM $0.138
-0.57%
$235.72 million $41.24 million
Apr 15, 9 AM $0.139
+0.09%
$237.07 million $41.13 million
Apr 15, 8 AM $0.138
+0.33%
$236.86 million $40.33 million
Apr 15, 7 AM $0.138
+1.20%
$236.07 million $39.95 million
Apr 15, 6 AM $0.136
+0.03%
$233.25 million $39.27 million
Apr 15, 5 AM $0.136
-1.60%
$233.18 million $38.01 million
Apr 15, 4 AM $0.139
-1.06%
$237.04 million $38.52 million
Apr 15, 3 AM $0.14
+1.18%
$239.58 million $37.65 million
Apr 15, 2 AM $0.138
+0.85%
$236.81 million $36.64 million
Apr 15, 1 AM $0.137
-1.22%
$234.82 million $36.95 million