Kite Historical Data

KITE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.138
-0.10%
$235.77 million $29.63 million
Apr 19, 2 AM $0.139
-1.05%
$236 million $30.02 million
Apr 19, 1 AM $0.14
-0.41%
$238.49 million $30.03 million
Apr 19, 12 AM $0.141
-0.81%
$239.43 million $29.73 million
Apr 18, 11 PM $0.142
+0.40%
$241.39 million $30.46 million
Apr 18, 10 PM $0.141
-0.72%
$240.42 million $31.54 million
Apr 18, 9 PM $0.142
-0.33%
$242.17 million $31.57 million
Apr 18, 8 PM $0.143
-0.34%
$242.96 million $31.65 million
Apr 18, 7 PM $0.143
-0.50%
$243.79 million $31.97 million
Apr 18, 6 PM $0.144
+0.50%
$245.02 million $32.79 million
Apr 18, 5 PM $0.143
-0.34%
$243.81 million $32.32 million
Apr 18, 4 PM $0.144
-1.00%
$244.65 million $32.59 million
Apr 18, 3 PM $0.145
-0.84%
$247.13 million $32.59 million
Apr 18, 2 PM $0.146
-0.90%
$249.24 million $34.34 million
Apr 18, 1 PM $0.148
+2.11%
$251.45 million $33.9 million
Apr 18, 12 PM $0.145
+1.48%
$246.26 million $32.4 million
Apr 18, 11 AM $0.142
+0.07%
$242.66 million $31.51 million
Apr 18, 10 AM $0.142
-1.16%
$242.46 million $30.89 million
Apr 18, 9 AM $0.144
+2.36%
$245.31 million $30.76 million
Apr 18, 8 AM $0.141
-1.71%
$239.61 million $29.62 million
Apr 18, 7 AM $0.143
-1.15%
$243.79 million $29.7 million
Apr 18, 6 AM $0.145
+0.46%
$246.6 million $30.49 million
Apr 18, 5 AM $0.144
-0.74%
$245.47 million $31.73 million
Apr 18, 4 AM $0.145
+1.87%
$247.31 million $31.85 million
Apr 18, 3 AM $0.143
-0.94%
$242.78 million $31.72 million
Apr 18, 2 AM $0.144
+0.34%
$245.04 million $32.16 million
Apr 18, 1 AM $0.143
+0.25%
$244.22 million $32.56 million
Apr 18, 12 AM $0.143
-0.48%
$242.73 million $34.53 million
Apr 17, 11 PM $0.144
-1.99%
$243.95 million $36.16 million
Apr 17, 10 PM $0.147
-0.39%
$248.89 million $35.68 million
Apr 17, 9 PM $0.147
+0.14%
$249.87 million $36.38 million
Apr 17, 8 PM $0.147
-1.67%
$249.52 million $37 million
Apr 17, 7 PM $0.15
-0.06%
$253.75 million $37.38 million
Apr 17, 6 PM $0.15
+0.51%
$253.91 million $37.25 million
Apr 17, 5 PM $0.149
+0.82%
$252.63 million $37.25 million
Apr 17, 4 PM $0.148
+1.20%
$250.57 million $37.58 million
Apr 17, 3 PM $0.146
-2.37%
$247.6 million $38.23 million
Apr 17, 2 PM $0.149
+0.22%
$253.62 million $39.47 million
Apr 17, 1 PM $0.149
-0.27%
$253.07 million $40.09 million
Apr 17, 12 PM $0.15
+0.25%
$253.77 million $40.92 million
Apr 17, 11 AM $0.149
+1.22%
$253.14 million $42.16 million
Apr 17, 10 AM $0.147
-0.91%
$250.08 million $43.37 million
Apr 17, 9 AM $0.149
+0.47%
$252.39 million $44.18 million
Apr 17, 8 AM $0.148
-1.47%
$251.18 million $46.12 million
Apr 17, 7 AM $0.15
+0.07%
$254.93 million $48.83 million
Apr 17, 6 AM $0.15
-3.07%
$254.77 million $48.25 million
Apr 17, 5 AM $0.155
+0.32%
$262.86 million $47.68 million
Apr 17, 4 AM $0.154
-1.31%
$262.01 million $47.34 million
Apr 17, 3 AM $0.156
-0.28%
$265.49 million $47.27 million
Apr 17, 2 AM $0.157
+0.68%
$266.24 million $46.97 million