Kite Historical Data

KITE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.139
+0.94%
$235.84 million $20.31 million
Apr 21, 3 AM $0.137
-0.27%
$233.64 million $19.86 million
Apr 21, 2 AM $0.138
-0.14%
$234.27 million $20 million
Apr 21, 1 AM $0.138
-0.29%
$234.6 million $21.07 million
Apr 21, 12 AM $0.138
+0.32%
$235.78 million $21.71 million
Apr 20, 11 PM $0.138
+0.05%
$235.04 million $21.8 million
Apr 20, 10 PM $0.138
-0.22%
$234.92 million $21.55 million
Apr 20, 9 PM $0.138
-1.09%
$235.44 million $22.32 million
Apr 20, 8 PM $0.14
+1.03%
$238.05 million $22.18 million
Apr 20, 7 PM $0.138
-0.16%
$235.62 million $21.4 million
Apr 20, 6 PM $0.138
+0.00%
$236.01 million $21.19 million
Apr 20, 5 PM $0.138
+1.22%
$236.01 million $21.05 million
Apr 20, 4 PM $0.137
-1.27%
$233.18 million $21.19 million
Apr 20, 3 PM $0.139
+0.29%
$236.18 million $21.05 million
Apr 20, 2 PM $0.138
-0.03%
$235.5 million $21.6 million
Apr 20, 1 PM $0.138
-0.52%
$235.58 million $21.75 million
Apr 20, 12 PM $0.139
+0.83%
$236.81 million $21.87 million
Apr 20, 11 AM $0.138
-0.27%
$234.87 million $22.06 million
Apr 20, 10 AM $0.138
-0.06%
$235.51 million $22.03 million
Apr 20, 9 AM $0.138
-0.69%
$235.66 million $22.38 million
Apr 20, 8 AM $0.139
+0.72%
$237.29 million $22.48 million
Apr 20, 7 AM $0.138
-0.69%
$235.6 million $22.59 million
Apr 20, 6 AM $0.139
+0.88%
$237.23 million $22.72 million
Apr 20, 5 AM $0.138
-1.29%
$235.17 million $23.26 million
Apr 20, 4 AM $0.14
-0.52%
$238.25 million $23.25 million
Apr 20, 3 AM $0.141
+0.44%
$239.5 million $22.99 million
Apr 20, 2 AM $0.14
-0.25%
$238.44 million $22.65 million
Apr 20, 1 AM $0.14
+2.53%
$239.03 million $21.74 million
Apr 20, 12 AM $0.137
+1.86%
$232.9 million $21.46 million
Apr 19, 11 PM $0.134
-0.53%
$228.67 million $21.4 million
Apr 19, 10 PM $0.135
-0.04%
$229.91 million $21.44 million
Apr 19, 9 PM $0.135
-1.11%
$230 million $20.85 million
Apr 19, 8 PM $0.137
-0.30%
$232.58 million $20.85 million
Apr 19, 7 PM $0.137
+0.28%
$233.28 million $20.92 million
Apr 19, 6 PM $0.137
+0.21%
$232.63 million $21.03 million
Apr 19, 5 PM $0.136
-0.56%
$232.13 million $21.6 million
Apr 19, 4 PM $0.137
-1.11%
$233.43 million $21.18 million
Apr 19, 3 PM $0.139
-0.53%
$236.06 million $21.35 million
Apr 19, 2 PM $0.139
-0.32%
$237.32 million $21.96 million
Apr 19, 1 PM $0.14
+0.00%
$238.08 million $22.95 million
Apr 19, 12 PM $0.14
-0.76%
$238.07 million $24.53 million
Apr 19, 11 AM $0.141
+0.74%
$239.9 million $25.37 million
Apr 19, 10 AM $0.14
-0.25%
$238.14 million $25.8 million
Apr 19, 9 AM $0.14
-0.91%
$238.74 million $25.62 million
Apr 19, 8 AM $0.141
+0.38%
$240.93 million $26.94 million
Apr 19, 7 AM $0.141
-0.69%
$240.03 million $27.98 million
Apr 19, 6 AM $0.142
+0.65%
$241.7 million $28.83 million
Apr 19, 5 AM $0.141
+0.87%
$240.15 million $28.66 million
Apr 19, 4 AM $0.14
+0.98%
$238.07 million $29.04 million
Apr 19, 3 AM $0.138
-0.10%
$235.77 million $29.63 million