Kite Historical Data

KITE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.151
+0.70%
$256.21 million $25.72 million
Apr 23, 5 AM $0.15
+0.61%
$254.42 million $25.01 million
Apr 23, 4 AM $0.149
-0.40%
$252.89 million $25.78 million
Apr 23, 3 AM $0.15
+0.54%
$253.88 million $26.05 million
Apr 23, 2 AM $0.149
-1.46%
$252.55 million $25.98 million
Apr 23, 1 AM $0.151
+1.12%
$256.3 million $25.9 million
Apr 23, 12 AM $0.149
-0.29%
$253.43 million $26.14 million
Apr 22, 11 PM $0.15
-0.95%
$254.85 million $25.81 million
Apr 22, 10 PM $0.151
-0.22%
$257.29 million $25.66 million
Apr 22, 9 PM $0.152
+2.06%
$257.86 million $25.65 million
Apr 22, 8 PM $0.149
+0.14%
$252.66 million $26.57 million
Apr 22, 7 PM $0.148
-0.34%
$252.3 million $27.71 million
Apr 22, 6 PM $0.149
-0.84%
$253.15 million $27.81 million
Apr 22, 5 PM $0.15
+0.86%
$255.29 million $27.92 million
Apr 22, 4 PM $0.149
-0.59%
$253.11 million $28.3 million
Apr 22, 3 PM $0.15
+0.22%
$254.61 million $28.31 million
Apr 22, 2 PM $0.149
+0.62%
$254.05 million $29.03 million
Apr 22, 1 PM $0.148
+0.31%
$252.49 million $30.24 million
Apr 22, 12 PM $0.148
-0.38%
$251.71 million $31.29 million
Apr 22, 11 AM $0.149
+0.33%
$252.72 million $32.85 million
Apr 22, 10 AM $0.148
-0.74%
$251.88 million $34.21 million
Apr 22, 9 AM $0.149
-0.01%
$253.77 million $34.62 million
Apr 22, 8 AM $0.149
-1.25%
$253.9 million $35.9 million
Apr 22, 7 AM $0.151
+0.92%
$257.07 million $35.94 million
Apr 22, 6 AM $0.15
+0.76%
$254.73 million $36.45 million
Apr 22, 5 AM $0.149
-0.61%
$252.9 million $37.72 million
Apr 22, 4 AM $0.15
-0.27%
$254.45 million $37.52 million
Apr 22, 3 AM $0.15
+0.89%
$255.14 million $37.52 million
Apr 22, 2 AM $0.149
+0.82%
$252.89 million $36.76 million
Apr 22, 1 AM $0.148
+0.02%
$250.83 million $36.58 million
Apr 22, 12 AM $0.147
+0.89%
$250.78 million $35.86 million
Apr 21, 11 PM $0.146
+1.28%
$248.67 million $35.58 million
Apr 21, 10 PM $0.144
-0.23%
$245.5 million $35.53 million
Apr 21, 9 PM $0.145
-0.73%
$246.07 million $35.25 million
Apr 21, 8 PM $0.146
+2.70%
$247.88 million $33.81 million
Apr 21, 7 PM $0.142
-0.12%
$241.36 million $33.39 million
Apr 21, 6 PM $0.142
-1.04%
$241.57 million $33.58 million
Apr 21, 5 PM $0.144
-0.86%
$244.1 million $33.89 million
Apr 21, 4 PM $0.145
-0.06%
$246.23 million $33.7 million
Apr 21, 3 PM $0.145
+0.62%
$246.37 million $33.86 million
Apr 21, 2 PM $0.144
+1.78%
$244.84 million $33.45 million
Apr 21, 1 PM $0.141
-2.41%
$240.56 million $31.59 million
Apr 21, 12 PM $0.145
-0.12%
$246.5 million $30.61 million
Apr 21, 11 AM $0.145
+1.10%
$246.8 million $28.75 million
Apr 21, 10 AM $0.144
+0.37%
$244.16 million $27.47 million
Apr 21, 9 AM $0.143
+0.73%
$243.25 million $27.04 million
Apr 21, 8 AM $0.142
+0.39%
$241.46 million $25.44 million
Apr 21, 7 AM $0.141
-0.03%
$240.55 million $24.56 million
Apr 21, 6 AM $0.141
+0.47%
$240.65 million $22.94 million
Apr 21, 5 AM $0.141
+1.56%
$239.52 million $21.11 million