Kite Historical Data

KITE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.149
+0.04%
$252.38 million $29.14 million
Apr 25, 6 AM $0.149
+1.69%
$252.29 million $29.5 million
Apr 25, 5 AM $0.147
-0.18%
$248.1 million $30.76 million
Apr 25, 4 AM $0.147
-0.17%
$248.54 million $33.29 million
Apr 25, 3 AM $0.147
-0.19%
$248.96 million $36.04 million
Apr 25, 2 AM $0.147
+0.56%
$249.46 million $36.43 million
Apr 25, 1 AM $0.146
+0.99%
$248.07 million $35.97 million
Apr 25, 12 AM $0.145
-0.29%
$245.64 million $36.39 million
Apr 24, 11 PM $0.145
-0.36%
$246.23 million $36.76 million
Apr 24, 10 PM $0.146
-0.89%
$247.11 million $37.09 million
Apr 24, 9 PM $0.147
-0.51%
$249.33 million $36.98 million
Apr 24, 8 PM $0.148
+0.61%
$250.6 million $37.1 million
Apr 24, 7 PM $0.147
-0.09%
$249.09 million $36.97 million
Apr 24, 6 PM $0.147
-0.39%
$249.32 million $37.46 million
Apr 24, 5 PM $0.148
+0.15%
$250.29 million $36.94 million
Apr 24, 4 PM $0.148
-2.44%
$249.92 million $38.26 million
Apr 24, 3 PM $0.151
+0.03%
$255.99 million $39.35 million
Apr 24, 2 PM $0.151
-0.91%
$255.89 million $39.64 million
Apr 24, 1 PM $0.153
-0.23%
$258.23 million $39.79 million
Apr 24, 12 PM $0.153
-0.49%
$258.84 million $40.04 million
Apr 24, 11 AM $0.154
-0.35%
$260.12 million $40.62 million
Apr 24, 10 AM $0.154
-1.50%
$261.02 million $40.84 million
Apr 24, 9 AM $0.157
+0.96%
$264.94 million $40.24 million
Apr 24, 8 AM $0.155
+1.16%
$262.43 million $37.89 million
Apr 24, 7 AM $0.153
-0.33%
$259.43 million $37.13 million
Apr 24, 6 AM $0.154
-0.41%
$260.27 million $37.1 million
Apr 24, 5 AM $0.154
+0.47%
$261.33 million $36.56 million
Apr 24, 4 AM $0.154
+3.41%
$260.12 million $34.43 million
Apr 24, 3 AM $0.149
-1.23%
$251.48 million $31.99 million
Apr 24, 2 AM $0.15
+0.00%
$254.6 million $32.64 million
Apr 24, 1 AM $0.15
-0.77%
$254.6 million $32.96 million
Apr 24, 12 AM $0.152
-2.39%
$256.57 million $32.85 million
Apr 23, 11 PM $0.155
+0.01%
$263.33 million $32.74 million
Apr 23, 10 PM $0.155
+0.27%
$263.31 million $32.74 million
Apr 23, 9 PM $0.155
-0.12%
$262.63 million $33.09 million
Apr 23, 8 PM $0.155
+0.03%
$262.95 million $33.55 million
Apr 23, 7 PM $0.155
-0.15%
$262.88 million $33.27 million
Apr 23, 6 PM $0.155
+0.22%
$263.28 million $32.61 million
Apr 23, 5 PM $0.155
+1.12%
$262.71 million $32.17 million
Apr 23, 4 PM $0.153
-0.32%
$259.79 million $30.68 million
Apr 23, 3 PM $0.154
-0.25%
$260.63 million $29.41 million
Apr 23, 2 PM $0.154
+1.55%
$261.28 million $29.08 million
Apr 23, 1 PM $0.152
-0.13%
$257.27 million $28.06 million
Apr 23, 12 PM $0.152
-0.06%
$257.59 million $27.61 million
Apr 23, 11 AM $0.152
+0.24%
$257.75 million $27.06 million
Apr 23, 10 AM $0.152
-0.55%
$257.22 million $26.02 million
Apr 23, 9 AM $0.153
+0.37%
$258.63 million $25.12 million
Apr 23, 8 AM $0.152
-0.08%
$257.68 million $24.8 million
Apr 23, 7 AM $0.152
+0.67%
$257.87 million $25.38 million
Apr 23, 6 AM $0.151
+0.70%
$256.21 million $25.72 million