Kite Historical Data

KITE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.151
-0.09%
$255.6 million $37.11 million
Apr 27, 7 AM $0.151
-1.08%
$255.83 million $36.82 million
Apr 27, 6 AM $0.153
-1.82%
$258.63 million $37.57 million
Apr 27, 5 AM $0.156
+0.32%
$263.44 million $37.3 million
Apr 27, 4 AM $0.155
-0.26%
$262.59 million $35.13 million
Apr 27, 3 AM $0.156
-0.41%
$263.27 million $33.65 million
Apr 27, 2 AM $0.156
+1.17%
$264.35 million $30.69 million
Apr 27, 1 AM $0.154
+1.07%
$261.29 million $29.71 million
Apr 27, 12 AM $0.153
-0.41%
$258.51 million $28.45 million
Apr 26, 11 PM $0.153
+1.55%
$259.75 million $25.3 million
Apr 26, 10 PM $0.151
+2.34%
$255.79 million $24.28 million
Apr 26, 9 PM $0.148
+0.59%
$249.93 million $22.79 million
Apr 26, 8 PM $0.147
+0.68%
$248.46 million $21.84 million
Apr 26, 7 PM $0.146
+1.81%
$246.8 million $21.4 million
Apr 26, 6 PM $0.143
+0.57%
$242.39 million $20.81 million
Apr 26, 5 PM $0.142
-0.18%
$241.03 million $20.73 million
Apr 26, 4 PM $0.143
-0.12%
$241.48 million $20.75 million
Apr 26, 3 PM $0.143
+0.07%
$241.76 million $21.04 million
Apr 26, 2 PM $0.143
-0.23%
$241.6 million $22.06 million
Apr 26, 1 PM $0.143
+0.53%
$242.14 million $22.01 million
Apr 26, 12 PM $0.142
-1.39%
$240.85 million $22.36 million
Apr 26, 11 AM $0.144
+1.03%
$244.2 million $22.25 million
Apr 26, 10 AM $0.143
-0.85%
$241.71 million $22.65 million
Apr 26, 9 AM $0.144
-0.96%
$243.78 million $22.78 million
Apr 26, 8 AM $0.145
-1.04%
$246.15 million $22.99 million
Apr 26, 7 AM $0.147
+0.59%
$248.73 million $22.76 million
Apr 26, 6 AM $0.146
+1.99%
$247.26 million $21.63 million
Apr 26, 5 AM $0.143
+0.85%
$242.45 million $21.06 million
Apr 26, 4 AM $0.142
+0.03%
$240.4 million $20.91 million
Apr 26, 3 AM $0.142
-0.09%
$240.34 million $20.75 million
Apr 26, 2 AM $0.142
-1.29%
$240.54 million $20.69 million
Apr 26, 1 AM $0.144
-0.16%
$243.7 million $20.96 million
Apr 26, 12 AM $0.144
-0.22%
$244.09 million $21.09 million
Apr 25, 11 PM $0.144
+0.24%
$244.61 million $21.37 million
Apr 25, 10 PM $0.144
+0.36%
$244.03 million $21.22 million
Apr 25, 9 PM $0.144
-0.38%
$243.15 million $21.38 million
Apr 25, 8 PM $0.144
-0.11%
$244.08 million $21.47 million
Apr 25, 7 PM $0.144
-0.33%
$244.34 million $21.48 million
Apr 25, 6 PM $0.145
+0.20%
$245.16 million $21.44 million
Apr 25, 5 PM $0.144
-0.14%
$244.67 million $22.16 million
Apr 25, 4 PM $0.145
-0.16%
$245.02 million $22.27 million
Apr 25, 3 PM $0.145
-3.60%
$245.4 million $22.43 million
Apr 25, 2 PM $0.15
-0.13%
$254.55 million $23.05 million
Apr 25, 1 PM $0.151
-0.32%
$254.89 million $23.93 million
Apr 25, 12 PM $0.151
+0.06%
$255.72 million $23.76 million
Apr 25, 11 AM $0.151
-0.61%
$255.57 million $23.42 million
Apr 25, 10 AM $0.152
+0.45%
$257.13 million $23.71 million
Apr 25, 9 AM $0.151
+1.47%
$255.98 million $25.14 million
Apr 25, 8 AM $0.149
-0.04%
$252.28 million $27.74 million
Apr 25, 7 AM $0.149
+0.04%
$252.38 million $29.14 million