Kite Historical Data

KITE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.147
+0.44%
$248.1 million $28.58 million
Apr 29, 9 AM $0.146
+0.63%
$247.01 million $29.4 million
Apr 29, 8 AM $0.145
-0.33%
$245.47 million $29.25 million
Apr 29, 7 AM $0.145
+0.37%
$246.28 million $29.35 million
Apr 29, 6 AM $0.145
-1.22%
$245.38 million $29.41 million
Apr 29, 5 AM $0.147
-0.66%
$248.4 million $32.64 million
Apr 29, 4 AM $0.148
+0.19%
$250.07 million $32.92 million
Apr 29, 3 AM $0.147
-0.96%
$249.58 million $33 million
Apr 29, 2 AM $0.149
+2.11%
$252.13 million $33.15 million
Apr 29, 1 AM $0.146
+1.65%
$246.92 million $33.27 million
Apr 29, 12 AM $0.143
+0.39%
$242.91 million $33 million
Apr 28, 11 PM $0.143
+0.40%
$241.47 million $33.03 million
Apr 28, 10 PM $0.142
-0.17%
$240.5 million $32.93 million
Apr 28, 9 PM $0.143
+0.13%
$240.92 million $32.72 million
Apr 28, 8 PM $0.142
-0.55%
$240.6 million $32.66 million
Apr 28, 7 PM $0.143
-0.17%
$241.88 million $32.84 million
Apr 28, 6 PM $0.143
+0.06%
$242.3 million $36.81 million
Apr 28, 5 PM $0.143
-0.28%
$242.14 million $37.14 million
Apr 28, 4 PM $0.144
-0.30%
$242.79 million $38.42 million
Apr 28, 3 PM $0.144
+0.47%
$243.45 million $39.69 million
Apr 28, 2 PM $0.143
-1.16%
$242.3 million $42.3 million
Apr 28, 1 PM $0.145
-1.52%
$245.15 million $43.24 million
Apr 28, 12 PM $0.147
+0.24%
$248.87 million $42.45 million
Apr 28, 11 AM $0.147
-3.45%
$248.25 million $42.48 million
Apr 28, 10 AM $0.152
+2.99%
$257.16 million $40.81 million
Apr 28, 9 AM $0.148
+1.78%
$249.7 million $40.16 million
Apr 28, 8 AM $0.145
+0.16%
$245.45 million $39.66 million
Apr 28, 7 AM $0.145
+0.79%
$245.1 million $39.68 million
Apr 28, 6 AM $0.144
-0.34%
$243.17 million $39.26 million
Apr 28, 5 AM $0.144
-1.48%
$244.05 million $36.6 million
Apr 28, 4 AM $0.147
-2.42%
$247.75 million $38.02 million
Apr 28, 3 AM $0.15
-3.16%
$253.9 million $38.89 million
Apr 28, 2 AM $0.155
+4.02%
$262.19 million $40.28 million
Apr 28, 1 AM $0.149
-0.61%
$252.07 million $39.73 million
Apr 28, 12 AM $0.15
-1.32%
$253.61 million $40.65 million
Apr 27, 11 PM $0.152
+0.90%
$257.34 million $43.65 million
Apr 27, 10 PM $0.151
+0.30%
$255.05 million $44.42 million
Apr 27, 9 PM $0.15
+0.15%
$254.29 million $45.56 million
Apr 27, 8 PM $0.15
+0.41%
$253.91 million $46.2 million
Apr 27, 7 PM $0.149
+1.64%
$252.86 million $46.31 million
Apr 27, 6 PM $0.147
+0.23%
$248.73 million $46.27 million
Apr 27, 5 PM $0.147
+1.35%
$248.15 million $45.83 million
Apr 27, 4 PM $0.145
+0.17%
$244.82 million $44.28 million
Apr 27, 3 PM $0.145
+0.32%
$244.5 million $42.81 million
Apr 27, 2 PM $0.144
+1.33%
$243.73 million $40.69 million
Apr 27, 1 PM $0.142
-1.46%
$240.54 million $38.77 million
Apr 27, 12 PM $0.144
-1.63%
$244.12 million $38.36 million
Apr 27, 11 AM $0.147
-0.44%
$248.18 million $38.73 million
Apr 27, 10 AM $0.147
-0.12%
$249.29 million $38.25 million
Apr 27, 9 AM $0.148
-2.36%
$249.56 million $37.4 million