Kite Historical Data

KITE Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.145
-0.94%
$246.29 million $26.99 million
May 1, 10 AM $0.146
+0.47%
$248.64 million $30.52 million
May 1, 9 AM $0.145
+0.08%
$247.47 million $30.92 million
May 1, 8 AM $0.145
+0.02%
$247.27 million $31.65 million
May 1, 7 AM $0.145
-0.08%
$247.21 million $32.87 million
May 1, 6 AM $0.145
-0.53%
$247.4 million $33.24 million
May 1, 5 AM $0.146
+1.88%
$248.72 million $33.22 million
May 1, 4 AM $0.143
-0.66%
$244.12 million $33.39 million
May 1, 3 AM $0.144
-1.17%
$245.73 million $33.45 million
May 1, 2 AM $0.146
+1.81%
$248.63 million $33.25 million
May 1, 1 AM $0.143
+0.62%
$244.19 million $30.96 million
May 1, 12 AM $0.142
+0.27%
$242.66 million $31.06 million
Apr 30, 11 PM $0.142
-0.17%
$240.8 million $30.96 million
Apr 30, 10 PM $0.142
+0.28%
$241.22 million $30.68 million
Apr 30, 9 PM $0.142
-0.84%
$240.54 million $30.59 million
Apr 30, 8 PM $0.143
+1.31%
$242.57 million $30.28 million
Apr 30, 7 PM $0.141
-0.29%
$239.42 million $29.85 million
Apr 30, 6 PM $0.142
-1.08%
$240.11 million $29.06 million
Apr 30, 5 PM $0.143
-1.04%
$242.74 million $29.74 million
Apr 30, 4 PM $0.145
+2.06%
$245.35 million $29.37 million
Apr 30, 3 PM $0.142
-0.32%
$240.41 million $28.81 million
Apr 30, 2 PM $0.142
-1.76%
$241.22 million $30.07 million
Apr 30, 1 PM $0.145
-1.36%
$245.55 million $31.56 million
Apr 30, 12 PM $0.147
+0.25%
$248.91 million $32.52 million
Apr 30, 11 AM $0.147
+4.19%
$248.28 million $32.08 million
Apr 30, 10 AM $0.141
-1.36%
$238.32 million $28.42 million
Apr 30, 9 AM $0.143
-0.58%
$241.65 million $28.37 million
Apr 30, 8 AM $0.143
-3.04%
$243.03 million $28.47 million
Apr 30, 7 AM $0.148
+0.12%
$250.63 million $27.7 million
Apr 30, 6 AM $0.148
+0.98%
$250.33 million $28.01 million
Apr 30, 5 AM $0.146
-1.08%
$247.89 million $28.25 million
Apr 30, 4 AM $0.148
+0.68%
$250.6 million $27.91 million
Apr 30, 3 AM $0.147
+2.39%
$248.92 million $27.63 million
Apr 30, 2 AM $0.144
-0.41%
$243.14 million $28.52 million
Apr 30, 1 AM $0.144
-0.37%
$244.15 million $29.35 million
Apr 30, 12 AM $0.145
+0.60%
$245.03 million $29.36 million
Apr 29, 11 PM $0.144
-0.69%
$243.43 million $29.52 million
Apr 29, 10 PM $0.145
-0.07%
$245.12 million $29.69 million
Apr 29, 9 PM $0.145
+0.08%
$245.32 million $30.05 million
Apr 29, 8 PM $0.145
+0.22%
$245.15 million $30.25 million
Apr 29, 7 PM $0.144
-0.47%
$244.61 million $30.22 million
Apr 29, 6 PM $0.145
-0.91%
$245.73 million $30.11 million
Apr 29, 5 PM $0.146
+0.57%
$247.98 million $29.46 million
Apr 29, 4 PM $0.146
+0.21%
$246.58 million $29.29 million
Apr 29, 3 PM $0.145
-2.58%
$246.05 million $28.28 million
Apr 29, 2 PM $0.149
+0.91%
$252.58 million $28.37 million
Apr 29, 1 PM $0.148
-0.59%
$250.31 million $27.69 million
Apr 29, 12 PM $0.149
+0.30%
$251.77 million $27.17 million
Apr 29, 11 AM $0.148
+1.15%
$250.89 million $26.75 million
Apr 29, 10 AM $0.147
+0.44%
$248.1 million $28.58 million