Kite Historical Data

KITE Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.15
-0.25%
$254.95 million $19.2 million
May 3, 11 AM $0.15
-0.16%
$255.58 million $19.2 million
May 3, 10 AM $0.15
-0.31%
$256.07 million $19.19 million
May 3, 9 AM $0.151
+0.61%
$256.91 million $19.66 million
May 3, 8 AM $0.15
-0.02%
$255.35 million $20.11 million
May 3, 7 AM $0.15
-0.31%
$255.41 million $20.85 million
May 3, 6 AM $0.15
+0.48%
$256.21 million $21.65 million
May 3, 5 AM $0.15
-0.02%
$254.98 million $23.53 million
May 3, 4 AM $0.15
+0.26%
$255.03 million $23.76 million
May 3, 3 AM $0.149
-0.84%
$254.38 million $23.75 million
May 3, 2 AM $0.151
+0.38%
$256.53 million $23.56 million
May 3, 1 AM $0.15
+0.31%
$255.55 million $23.3 million
May 3, 12 AM $0.15
-0.69%
$254.76 million $23.26 million
May 2, 11 PM $0.151
-0.42%
$256.53 million $23.12 million
May 2, 10 PM $0.151
-0.31%
$257.63 million $23.13 million
May 2, 9 PM $0.152
+0.14%
$258.43 million $23.01 million
May 2, 8 PM $0.151
-0.34%
$257.98 million $22.8 million
May 2, 7 PM $0.152
-0.02%
$258.85 million $22.76 million
May 2, 6 PM $0.152
-0.61%
$258.95 million $23.03 million
May 2, 5 PM $0.153
+0.52%
$260.51 million $24.02 million
May 2, 4 PM $0.152
+1.62%
$259.21 million $24.74 million
May 2, 3 PM $0.15
-0.21%
$255.08 million $25.9 million
May 2, 2 PM $0.15
+0.28%
$255.62 million $26.25 million
May 2, 1 PM $0.15
-0.25%
$254.88 million $26.48 million
May 2, 12 PM $0.15
+0.00%
$255.52 million $26.42 million
May 2, 11 AM $0.15
+0.45%
$255.52 million $26.24 million
May 2, 10 AM $0.149
-1.43%
$254.36 million $26.02 million
May 2, 9 AM $0.151
-0.06%
$258.05 million $25.79 million
May 2, 8 AM $0.152
+1.86%
$258.2 million $25.24 million
May 2, 7 AM $0.149
-0.31%
$253.48 million $24.23 million
May 2, 6 AM $0.149
+2.50%
$254.23 million $23.28 million
May 2, 5 AM $0.146
-0.55%
$248.04 million $21.63 million
May 2, 4 AM $0.146
-0.34%
$249.41 million $21.99 million
May 2, 3 AM $0.147
+0.12%
$250.27 million $22.8 million
May 2, 2 AM $0.147
-0.34%
$249.96 million $23.3 million
May 2, 1 AM $0.147
+0.18%
$250.81 million $25.5 million
May 2, 12 AM $0.147
-0.06%
$250.36 million $25.41 million
May 1, 11 PM $0.147
-0.22%
$250.44 million $25.55 million
May 1, 10 PM $0.147
+0.22%
$250.98 million $25.79 million
May 1, 9 PM $0.147
-1.01%
$250.39 million $25.91 million
May 1, 8 PM $0.149
+0.00%
$252.92 million $26.3 million
May 1, 7 PM $0.149
-1.24%
$252.91 million $26.48 million
May 1, 6 PM $0.15
+0.61%
$256.13 million $27.06 million
May 1, 5 PM $0.149
+2.37%
$254.58 million $26.24 million
May 1, 4 PM $0.146
+1.81%
$248.68 million $24.76 million
May 1, 3 PM $0.143
-0.78%
$244.25 million $24.57 million
May 1, 2 PM $0.145
-0.44%
$246.18 million $24.95 million
May 1, 1 PM $0.145
-0.27%
$247.27 million $24.93 million
May 1, 12 PM $0.146
+0.66%
$247.95 million $25.71 million
May 1, 11 AM $0.145
-0.94%
$246.29 million $26.99 million