Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.112
-0.74%
$228.59 million $14.67 million
Aug 22, 11 AM $0.113
+3.93%
$230.29 million $15.88 million
Aug 22, 10 AM $0.109
+0.10%
$221.58 million $16.78 million
Aug 22, 9 AM $0.109
-2.05%
$221.36 million $15.86 million
Aug 22, 8 AM $0.111
+0.68%
$225.99 million $16.28 million
Aug 22, 7 AM $0.11
-0.63%
$224.47 million $16.56 million
Aug 22, 6 AM $0.111
+2.76%
$225.89 million $16.9 million
Aug 22, 5 AM $0.108
-5.56%
$219.83 million $16.31 million
Aug 22, 4 AM $0.114
+1.20%
$232.77 million $14.05 million
Aug 22, 3 AM $0.113
+1.26%
$230.01 million $13.62 million
Aug 22, 2 AM $0.111
+0.13%
$227.15 million $13.23 million
Aug 22, 1 AM $0.111
+1.07%
$226.84 million $13.08 million
Aug 22, 12 AM $0.11
+1.97%
$224.45 million $12.91 million
Aug 21, 11 PM $0.108
-0.25%
$220.11 million $12.74 million
Aug 21, 10 PM $0.108
-0.44%
$220.67 million $12.68 million
Aug 21, 9 PM $0.109
+1.20%
$221.64 million $12.62 million
Aug 21, 8 PM $0.108
+1.06%
$219.02 million $12.56 million
Aug 21, 7 PM $0.106
-0.43%
$216.72 million $12.48 million
Aug 21, 6 PM $0.107
-0.72%
$217.77 million $12.34 million
Aug 21, 5 PM $0.108
-1.70%
$219.35 million $12.42 million
Aug 21, 4 PM $0.109
+1.11%
$223.15 million $12.41 million
Aug 21, 3 PM $0.108
+0.22%
$220.7 million $12.15 million
Aug 21, 2 PM $0.108
+0.70%
$220.21 million $12.28 million
Aug 21, 1 PM $0.107
-0.94%
$218.67 million $12.09 million
Aug 21, 12 PM $0.108
-0.37%
$220.74 million $11.85 million
Aug 21, 11 AM $0.109
+2.76%
$221.57 million $10.18 million
Aug 21, 10 AM $0.106
+1.15%
$215.62 million $9.53 million
Aug 21, 9 AM $0.105
-0.49%
$213.18 million $9.26 million
Aug 21, 8 AM $0.105
+2.55%
$214.22 million $8.85 million
Aug 21, 7 AM $0.102
+2.46%
$208.89 million $8.54 million
Aug 21, 6 AM $0.1
-0.10%
$203.87 million $8.01 million
Aug 21, 5 AM $0.1
+0.50%
$204.07 million $8.01 million
Aug 21, 4 AM $0.0996
-0.32%
$203.05 million $8.03 million
Aug 21, 3 AM $0.0999
+0.54%
$203.69 million $8.15 million
Aug 21, 2 AM $0.0994
+0.35%
$202.6 million $8.18 million
Aug 21, 1 AM $0.099
-0.02%
$201.89 million $8.07 million
Aug 21, 12 AM $0.0991
+0.23%
$201.93 million $7.86 million
Aug 20, 11 PM $0.0988
+0.66%
$201.47 million $7.68 million
Aug 20, 10 PM $0.0982
+0.33%
$200.15 million $7.64 million
Aug 20, 9 PM $0.0979
+0.93%
$199.49 million $7.66 million
Aug 20, 8 PM $0.097
-0.05%
$197.65 million $7.85 million
Aug 20, 7 PM $0.097
-0.52%
$197.76 million $7.93 million
Aug 20, 6 PM $0.0975
-1.71%
$198.8 million $7.97 million
Aug 20, 5 PM $0.0992
+0.12%
$202.25 million $7.92 million
Aug 20, 4 PM $0.0991
+1.13%
$202 million $7.99 million
Aug 20, 3 PM $0.098
+1.72%
$199.75 million $8.1 million
Aug 20, 2 PM $0.0963
-0.06%
$196.37 million $8.81 million
Aug 20, 1 PM $0.0964
-0.13%
$196.48 million $8.98 million
Aug 20, 12 PM $0.0965
-0.18%
$196.74 million $8.98 million
Aug 20, 11 AM $0.0967
-0.26%
$197.1 million $8.97 million