Kite Historical Data

KITE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0869
-2.65%
$456.33 million $22.44 million
Dec 24, 2025 $0.0896
+1.96%
$470.7 million $31 million
Dec 23, 2025 $0.0884
-3.80%
$463.77 million $26.7 million
Dec 22, 2025 $0.0912
+2.49%
$484.17 million $32.54 million
Dec 21, 2025 $0.0896
-1.81%
$469.36 million $29.18 million
Dec 20, 2025 $0.0915
+3.67%
$480.84 million $31.32 million
Dec 19, 2025 $0.0877
+3.21%
$465.36 million $29.99 million
Dec 18, 2025 $0.0849
+3.98%
$447.84 million $25.87 million
Dec 17, 2025 $0.083
-4.11%
$429.25 million $25.79 million
Dec 16, 2025 $0.0857
-2.63%
$453.06 million $31.73 million
Dec 15, 2025 $0.0883
+5.10%
$461.89 million $48.52 million
Dec 14, 2025 $0.0838
+0.67%
$440.24 million $29.71 million
Dec 13, 2025 $0.0828
+5.12%
$436.62 million $29.62 million
Dec 12, 2025 $0.0788
-4.61%
$412.07 million $35.42 million
Dec 11, 2025 $0.0826
+3.35%
$432.73 million $35.52 million
Dec 10, 2025 $0.0799
-2.35%
$417.62 million $35.33 million
Dec 9, 2025 $0.0818
-0.75%
$424.62 million $40.65 million
Dec 8, 2025 $0.0824
-4.78%
$429.07 million $63.69 million
Dec 7, 2025 $0.0866
-4.77%
$450.62 million $37.51 million
Dec 6, 2025 $0.0909
-0.69%
$473.59 million $35.13 million
Dec 5, 2025 $0.0916
-8.87%
$477.12 million $42.9 million
Dec 4, 2025 $0.1
+3.68%
$523.54 million $60.61 million
Dec 3, 2025 $0.0969
-0.55%
$515.71 million $89.96 million
Dec 2, 2025 $0.0974
+0.94%
$518.19 million $108.18 million
Dec 1, 2025 $0.0966
-6.67%
$513.83 million $116.99 million
Nov 30, 2025 $0.103
-10.89%
$550.16 million $132.79 million
Nov 29, 2025 $0.115
+5.60%
$612.82 million $92.14 million
Nov 28, 2025 $0.11
+0.88%
$577.62 million $102.49 million
Nov 27, 2025 $0.108
+0.88%
$578.99 million $105.32 million
Nov 26, 2025 $0.108
+2.76%
$570.27 million $95.37 million
Nov 25, 2025 $0.105
+3.86%
$557.77 million $72.27 million
Nov 24, 2025 $0.102
+3.80%
$536.08 million $77.23 million
Nov 23, 2025 $0.0991
-0.52%
$521.24 million $81.46 million
Nov 22, 2025 $0.101
+0.88%
$529.41 million $173.81 million
Nov 21, 2025 $0.0959
+6.92%
$530.83 million $125.43 million
Nov 20, 2025 $0.0915
-1.32%
$477.72 million $93.89 million
Nov 19, 2025 $0.0927
+6.88%
$491.53 million $81.34 million
Nov 18, 2025 $0.0855
+6.26%
$461.23 million $71.91 million
Nov 17, 2025 $0.0805
-6.86%
$427.58 million $1.27 billion
Nov 16, 2025 $0.0866
+5.83%
$459.31 million $330.48 million
Nov 15, 2025 $0.0817
+8.83%
$435.64 million $217.43 million
Nov 14, 2025 $0.0753
+2.66%
$398.45 million $160.55 million
Nov 13, 2025 $0.0739
-10.12%
$389.59 million $199.04 million
Nov 12, 2025 $0.0824
+3.03%
$438.16 million $89.08 million
Nov 11, 2025 $0.08
-4.30%
$236.58 million $245.71 million
Nov 10, 2025 $0.0836
-5.79%
$247.22 million $183.83 million
Nov 9, 2025 $0.0887
+16.34%
$244.86 million $287.33 million
Nov 8, 2025 $0.0763
-0.61%
$210.03 million $123.82 million
Nov 7, 2025 $0.0767
+11.56%
$212.02 million $160.15 million
Nov 6, 2025 $0.0688
-20.95%
$190.05 million $168.09 million