Kite Historical Data

KITE Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.15
-0.11%
$254.94 million $22.62 million
May 5, 1 PM $0.15
+0.01%
$255.23 million $22.95 million
May 5, 12 PM $0.15
-0.24%
$255.19 million $23.65 million
May 5, 11 AM $0.151
+0.73%
$255.79 million $24.65 million
May 5, 10 AM $0.15
-0.26%
$253.97 million $25.33 million
May 5, 9 AM $0.15
+0.85%
$254.64 million $25.95 million
May 5, 8 AM $0.149
+0.79%
$252.5 million $25.22 million
May 5, 7 AM $0.147
-0.37%
$250.5 million $25.2 million
May 5, 6 AM $0.148
-0.29%
$251.43 million $25.36 million
May 5, 5 AM $0.148
-0.10%
$252.17 million $25.44 million
May 5, 4 AM $0.149
+0.62%
$252.42 million $24.03 million
May 5, 3 AM $0.148
-0.33%
$250.87 million $24.35 million
May 5, 2 AM $0.148
-0.02%
$251.7 million $24.69 million
May 5, 1 AM $0.148
-0.82%
$251.76 million $25.21 million
May 5, 12 AM $0.149
+0.55%
$253.84 million $25.56 million
May 4, 11 PM $0.149
+0.08%
$253.19 million $27.6 million
May 4, 10 PM $0.149
-0.69%
$253.02 million $28.06 million
May 4, 9 PM $0.15
+0.51%
$254.79 million $28.07 million
May 4, 8 PM $0.149
-0.42%
$253.51 million $28.05 million
May 4, 7 PM $0.149
+0.28%
$254.58 million $28.15 million
May 4, 6 PM $0.149
-1.06%
$253.86 million $27.88 million
May 4, 5 PM $0.151
+0.03%
$256.57 million $27.95 million
May 4, 4 PM $0.151
-0.48%
$256.44 million $28.05 million
May 4, 3 PM $0.151
-1.39%
$257.67 million $28.28 million
May 4, 2 PM $0.153
+0.21%
$261.36 million $27.85 million
May 4, 1 PM $0.153
+0.88%
$260.81 million $27.43 million
May 4, 12 PM $0.152
-0.02%
$258.53 million $26.56 million
May 4, 11 AM $0.152
+1.47%
$258.6 million $25.52 million
May 4, 10 AM $0.15
-0.67%
$254.85 million $24.6 million
May 4, 9 AM $0.151
+0.28%
$256.57 million $23.73 million
May 4, 8 AM $0.15
-0.07%
$255.87 million $23.34 million
May 4, 7 AM $0.15
-0.19%
$256.04 million $23.05 million
May 4, 6 AM $0.151
-0.18%
$256.5 million $22.77 million
May 4, 5 AM $0.151
-0.29%
$256.95 million $22.48 million
May 4, 4 AM $0.151
-0.41%
$257.69 million $22.35 million
May 4, 3 AM $0.152
-0.40%
$258.76 million $21.91 million
May 4, 2 AM $0.153
+1.38%
$259.81 million $21.63 million
May 4, 1 AM $0.15
-0.23%
$256.28 million $21.01 million
May 4, 12 AM $0.151
+2.93%
$256.86 million $20.5 million
May 3, 11 PM $0.146
-1.33%
$249.55 million $18.41 million
May 3, 10 PM $0.148
-0.07%
$252.9 million $18.02 million
May 3, 9 PM $0.149
-0.42%
$253.06 million $17.95 million
May 3, 8 PM $0.149
-0.09%
$254.13 million $18.11 million
May 3, 7 PM $0.149
-0.09%
$254.35 million $18.3 million
May 3, 6 PM $0.149
-0.07%
$254.59 million $18.37 million
May 3, 5 PM $0.15
-0.28%
$254.77 million $18.16 million
May 3, 4 PM $0.15
+0.71%
$255.49 million $19.24 million
May 3, 3 PM $0.149
-0.30%
$253.68 million $19.27 million
May 3, 2 PM $0.149
-0.40%
$254.43 million $19.33 million
May 3, 1 PM $0.15
+0.19%
$255.44 million $19.2 million