Kite Historical Data

KITE Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.159
-0.11%
$270.52 million $44.29 million
May 7, 2 PM $0.159
-0.47%
$270.83 million $44.15 million
May 7, 1 PM $0.16
-0.05%
$272.09 million $42.02 million
May 7, 12 PM $0.16
+0.81%
$272.22 million $40.37 million
May 7, 11 AM $0.159
-0.41%
$270.05 million $39.34 million
May 7, 10 AM $0.159
+2.13%
$271.16 million $36.24 million
May 7, 9 AM $0.156
+0.02%
$265.51 million $33.34 million
May 7, 8 AM $0.156
-0.49%
$265.45 million $32.18 million
May 7, 7 AM $0.157
+1.29%
$266.78 million $32.81 million
May 7, 6 AM $0.155
+0.77%
$263.34 million $31.77 million
May 7, 5 AM $0.154
-0.07%
$261.32 million $31.91 million
May 7, 4 AM $0.154
-0.09%
$261.5 million $33.37 million
May 7, 3 AM $0.154
-0.79%
$261.75 million $33.18 million
May 7, 2 AM $0.155
+1.40%
$263.84 million $32.74 million
May 7, 1 AM $0.153
-0.82%
$260.19 million $31.82 million
May 7, 12 AM $0.154
-0.98%
$262.35 million $31.33 million
May 6, 11 PM $0.156
+0.99%
$264.34 million $31.41 million
May 6, 10 PM $0.154
-0.18%
$261.75 million $31.49 million
May 6, 9 PM $0.154
-0.51%
$262.22 million $31.71 million
May 6, 8 PM $0.155
+0.29%
$263.56 million $32 million
May 6, 7 PM $0.155
-0.11%
$262.81 million $32.59 million
May 6, 6 PM $0.155
-0.39%
$263.11 million $32.66 million
May 6, 5 PM $0.156
-0.26%
$264.14 million $32.51 million
May 6, 4 PM $0.156
+0.85%
$264.82 million $32.47 million
May 6, 3 PM $0.155
+0.53%
$262.61 million $31.57 million
May 6, 2 PM $0.154
-0.31%
$261.24 million $31.04 million
May 6, 1 PM $0.154
-1.57%
$262.05 million $31 million
May 6, 12 PM $0.157
+1.02%
$266.25 million $30.54 million
May 6, 11 AM $0.155
+0.65%
$263.58 million $29.51 million
May 6, 10 AM $0.154
+0.00%
$261.89 million $28.27 million
May 6, 9 AM $0.154
+0.35%
$261.88 million $27.92 million
May 6, 8 AM $0.154
+2.23%
$260.95 million $27.69 million
May 6, 7 AM $0.15
+0.27%
$255.27 million $26.43 million
May 6, 6 AM $0.15
-0.01%
$254.59 million $25.83 million
May 6, 5 AM $0.15
+3.28%
$254.61 million $25 million
May 6, 4 AM $0.145
-0.92%
$246.52 million $23.63 million
May 6, 3 AM $0.147
-0.86%
$248.81 million $22.34 million
May 6, 2 AM $0.148
-0.13%
$250.96 million $21.93 million
May 6, 1 AM $0.148
+0.27%
$251.29 million $21.73 million
May 6, 12 AM $0.148
+0.02%
$250.62 million $22.09 million
May 5, 11 PM $0.148
-0.29%
$250.64 million $21.93 million
May 5, 10 PM $0.148
-0.83%
$251.36 million $21.76 million
May 5, 9 PM $0.149
+0.42%
$253.46 million $21.68 million
May 5, 8 PM $0.149
-0.47%
$252.4 million $21.44 million
May 5, 7 PM $0.149
-0.40%
$253.6 million $20.91 million
May 5, 6 PM $0.15
-0.10%
$254.62 million $21.19 million
May 5, 5 PM $0.15
+0.03%
$254.88 million $21.39 million
May 5, 4 PM $0.15
-0.08%
$254.79 million $21.45 million
May 5, 3 PM $0.15
+0.03%
$255.01 million $21.62 million
May 5, 2 PM $0.15
-0.11%
$254.94 million $22.62 million