Kite Historical Data

KITE Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.17
+0.05%
$288.81 million $42.85 million
May 9, 3 PM $0.17
+1.34%
$288.68 million $42.83 million
May 9, 2 PM $0.168
-1.32%
$284.86 million $43.28 million
May 9, 1 PM $0.17
+0.46%
$288.72 million $46.95 million
May 9, 12 PM $0.169
+0.65%
$287.33 million $49.75 million
May 9, 11 AM $0.168
-0.47%
$285.48 million $50.5 million
May 9, 10 AM $0.169
-1.92%
$286.82 million $50.77 million
May 9, 9 AM $0.172
-0.87%
$292.33 million $49.22 million
May 9, 8 AM $0.174
+3.78%
$294.9 million $42.01 million
May 9, 7 AM $0.167
+1.88%
$284.16 million $37.03 million
May 9, 6 AM $0.164
-3.46%
$278.91 million $34.82 million
May 9, 5 AM $0.17
+0.87%
$288.9 million $32.29 million
May 9, 4 AM $0.169
+1.43%
$286.42 million $32.12 million
May 9, 3 AM $0.166
+0.40%
$282.37 million $31.31 million
May 9, 2 AM $0.166
-0.68%
$281.25 million $32.25 million
May 9, 1 AM $0.167
+0.80%
$283.18 million $32.85 million
May 9, 12 AM $0.165
+0.24%
$280.94 million $33.62 million
May 8, 11 PM $0.165
-0.19%
$280.26 million $33.25 million
May 8, 10 PM $0.165
-0.34%
$280.8 million $33.43 million
May 8, 9 PM $0.166
+0.76%
$281.77 million $33.15 million
May 8, 8 PM $0.165
-0.54%
$279.65 million $33.18 million
May 8, 7 PM $0.165
+0.30%
$281.18 million $32.85 million
May 8, 6 PM $0.165
-0.33%
$280.35 million $33.12 million
May 8, 5 PM $0.166
-0.74%
$281.27 million $33.04 million
May 8, 4 PM $0.167
-0.41%
$283.36 million $32.93 million
May 8, 3 PM $0.167
+1.22%
$284.55 million $33.61 million
May 8, 2 PM $0.165
-0.11%
$281.12 million $35.15 million
May 8, 1 PM $0.166
+1.15%
$281.42 million $32.76 million
May 8, 12 PM $0.164
+1.91%
$278.2 million $31.52 million
May 8, 11 AM $0.161
+0.13%
$273 million $32.23 million
May 8, 10 AM $0.16
-0.18%
$272.63 million $35.83 million
May 8, 9 AM $0.161
+0.58%
$273.12 million $38.86 million
May 8, 8 AM $0.16
-0.31%
$271.55 million $40.25 million
May 8, 7 AM $0.16
+0.43%
$272.39 million $41.03 million
May 8, 6 AM $0.16
+0.11%
$271.22 million $42.49 million
May 8, 5 AM $0.159
+0.53%
$270.92 million $43.19 million
May 8, 4 AM $0.159
-0.47%
$269.49 million $43.32 million
May 8, 3 AM $0.159
-0.10%
$270.77 million $44.38 million
May 8, 2 AM $0.16
-0.27%
$271.04 million $44.68 million
May 8, 1 AM $0.16
+0.76%
$271.77 million $45.01 million
May 8, 12 AM $0.159
+0.73%
$269.68 million $44.24 million
May 7, 11 PM $0.158
+0.38%
$268.15 million $44.4 million
May 7, 10 PM $0.157
+0.73%
$267.13 million $44.14 million
May 7, 9 PM $0.156
-1.17%
$265.19 million $46 million
May 7, 8 PM $0.158
-0.30%
$268.32 million $45.83 million
May 7, 7 PM $0.158
-0.64%
$269.14 million $45.88 million
May 7, 6 PM $0.159
-1.51%
$271.03 million $45.55 million
May 7, 5 PM $0.162
+0.14%
$275.19 million $45.72 million
May 7, 4 PM $0.161
+1.58%
$274.79 million $45.27 million
May 7, 3 PM $0.159
-0.11%
$270.52 million $44.29 million