Kite Historical Data

KITE Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.183
-1.70%
$311.88 million $76.93 million
May 11, 5 PM $0.186
+2.21%
$317.28 million $77.35 million
May 11, 4 PM $0.182
-1.65%
$310.46 million $77.36 million
May 11, 3 PM $0.185
-1.21%
$315.67 million $79.7 million
May 11, 2 PM $0.187
+1.85%
$319.43 million $82.01 million
May 11, 1 PM $0.184
+1.98%
$313.62 million $81.13 million
May 11, 12 PM $0.181
-0.78%
$307.59 million $80.41 million
May 11, 11 AM $0.182
-1.10%
$310.02 million $80.46 million
May 11, 10 AM $0.184
-1.17%
$313.44 million $79.77 million
May 11, 9 AM $0.186
-5.72%
$317.14 million $76.03 million
May 11, 8 AM $0.197
+2.24%
$336.37 million $69.71 million
May 11, 7 AM $0.193
+2.11%
$328.98 million $58.94 million
May 11, 6 AM $0.189
-0.06%
$322.18 million $54.56 million
May 11, 5 AM $0.189
+1.62%
$322.36 million $52 million
May 11, 4 AM $0.186
-1.65%
$317.19 million $49.87 million
May 11, 3 AM $0.189
+0.61%
$322.42 million $46.57 million
May 11, 2 AM $0.188
+0.79%
$320.46 million $44.07 million
May 11, 1 AM $0.187
+2.40%
$317.96 million $42.46 million
May 11, 12 AM $0.182
+3.00%
$310.49 million $44.49 million
May 10, 11 PM $0.177
+0.00%
$300.61 million $44.97 million
May 10, 10 PM $0.177
+0.63%
$300.61 million $46.27 million
May 10, 9 PM $0.176
-0.21%
$298.74 million $49.97 million
May 10, 8 PM $0.176
-1.24%
$299.37 million $59.56 million
May 10, 7 PM $0.178
-1.22%
$303.15 million $61.69 million
May 10, 6 PM $0.181
-0.65%
$306.88 million $65.94 million
May 10, 5 PM $0.182
-2.38%
$308.89 million $68.55 million
May 10, 4 PM $0.186
+0.63%
$316.39 million $68.06 million
May 10, 3 PM $0.185
+0.93%
$314.42 million $66.05 million
May 10, 2 PM $0.183
+1.34%
$311.48 million $63.8 million
May 10, 1 PM $0.181
+1.03%
$307.36 million $63.42 million
May 10, 12 PM $0.179
+1.44%
$304.13 million $62.81 million
May 10, 11 AM $0.176
-0.87%
$299.8 million $61.85 million
May 10, 10 AM $0.178
+2.55%
$302.43 million $61.48 million
May 10, 9 AM $0.173
+1.67%
$294.73 million $61.08 million
May 10, 8 AM $0.171
-1.26%
$289.88 million $66.38 million
May 10, 7 AM $0.173
+1.03%
$293.59 million $71.36 million
May 10, 6 AM $0.171
-1.20%
$290.6 million $73.22 million
May 10, 5 AM $0.173
-1.43%
$294.13 million $75.55 million
May 10, 4 AM $0.176
+1.32%
$298.39 million $75.5 million
May 10, 3 AM $0.173
-0.32%
$294.49 million $75.72 million
May 10, 2 AM $0.174
+0.04%
$295.43 million $75.3 million
May 10, 1 AM $0.174
-3.54%
$295.31 million $74.6 million
May 10, 12 AM $0.18
+1.77%
$306.16 million $70.22 million
May 9, 11 PM $0.177
-0.75%
$300.8 million $68.12 million
May 9, 10 PM $0.178
-0.83%
$303.02 million $66.22 million
May 9, 9 PM $0.18
-1.47%
$305.57 million $62.53 million
May 9, 8 PM $0.182
+3.17%
$310.07 million $52.94 million
May 9, 7 PM $0.177
+1.47%
$300.55 million $50.26 million
May 9, 6 PM $0.174
+0.85%
$296.16 million $45.51 million
May 9, 5 PM $0.173
+1.68%
$293.66 million $42.75 million