Kite Historical Data

KITE Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.207
-0.58%
$355.26 million $99.08 million
May 13, 6 PM $0.208
-0.99%
$357.28 million $102.21 million
May 13, 5 PM $0.211
-0.39%
$360.84 million $103.41 million
May 13, 4 PM $0.211
-0.54%
$362.37 million $103.62 million
May 13, 3 PM $0.213
+1.08%
$364.35 million $98.86 million
May 13, 2 PM $0.21
+1.18%
$360.49 million $94.53 million
May 13, 1 PM $0.208
+0.11%
$356.29 million $88.83 million
May 13, 12 PM $0.208
+0.39%
$355.89 million $87.6 million
May 13, 11 AM $0.207
+0.71%
$354.5 million $87.22 million
May 13, 10 AM $0.205
+0.44%
$352.05 million $84.86 million
May 13, 9 AM $0.205
+1.08%
$350.5 million $80.44 million
May 13, 8 AM $0.202
+3.16%
$346.74 million $75.88 million
May 13, 7 AM $0.196
-1.00%
$336.12 million $74 million
May 13, 6 AM $0.198
+2.52%
$339.56 million $75.22 million
May 13, 5 AM $0.193
-0.22%
$331.19 million $75.34 million
May 13, 4 AM $0.194
-0.90%
$331.87 million $74.86 million
May 13, 3 AM $0.195
+2.08%
$334.89 million $73.85 million
May 13, 2 AM $0.191
+1.04%
$328.15 million $73.17 million
May 13, 1 AM $0.19
-4.08%
$324.78 million $72.75 million
May 13, 12 AM $0.198
-2.12%
$338.55 million $87.58 million
May 12, 11 PM $0.202
-0.55%
$344.55 million $87.02 million
May 12, 10 PM $0.203
+0.91%
$346.45 million $83.71 million
May 12, 9 PM $0.201
-1.73%
$343.32 million $80.39 million
May 12, 8 PM $0.205
+2.59%
$349.51 million $74.71 million
May 12, 7 PM $0.2
+1.74%
$340.58 million $69.95 million
May 12, 6 PM $0.196
+1.74%
$334.74 million $65.79 million
May 12, 5 PM $0.193
+3.78%
$329.02 million $62.92 million
May 12, 4 PM $0.186
-1.14%
$317.03 million $60.6 million
May 12, 3 PM $0.188
-0.81%
$320.7 million $60.45 million
May 12, 2 PM $0.189
+1.45%
$323.33 million $69.4 million
May 12, 1 PM $0.187
-0.72%
$318.71 million $69.25 million
May 12, 12 PM $0.188
+0.16%
$321.06 million $69.34 million
May 12, 11 AM $0.188
+1.72%
$320.56 million $68.35 million
May 12, 10 AM $0.185
-0.59%
$315.13 million $68.23 million
May 12, 9 AM $0.186
-0.24%
$317 million $73.28 million
May 12, 8 AM $0.186
+1.45%
$317.75 million $81.13 million
May 12, 7 AM $0.184
-1.85%
$313.32 million $89.64 million
May 12, 6 AM $0.187
+3.11%
$319.21 million $91.66 million
May 12, 5 AM $0.181
+0.64%
$309.57 million $91.03 million
May 12, 4 AM $0.18
-1.40%
$307.6 million $91.92 million
May 12, 3 AM $0.183
-0.96%
$311.98 million $95.27 million
May 12, 2 AM $0.185
+2.07%
$315.01 million $96.82 million
May 12, 1 AM $0.181
+3.11%
$308.53 million $96.16 million
May 12, 12 AM $0.175
-2.00%
$299.24 million $76.22 million
May 11, 11 PM $0.179
-0.71%
$304.8 million $75.51 million
May 11, 10 PM $0.18
-0.62%
$306.99 million $75.74 million
May 11, 9 PM $0.181
-0.29%
$308.91 million $76.07 million
May 11, 8 PM $0.182
+0.02%
$309.8 million $76.13 million
May 11, 7 PM $0.182
-0.69%
$309.74 million $76.37 million
May 11, 6 PM $0.183
-1.70%
$311.88 million $76.93 million