Kite Historical Data

KITE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.209
+1.13%
$358.52 million $38.47 million
May 15, 8 PM $0.207
-0.04%
$354.53 million $38.29 million
May 15, 7 PM $0.207
-0.64%
$354.68 million $38.49 million
May 15, 6 PM $0.208
+0.53%
$356.97 million $38.82 million
May 15, 5 PM $0.207
-0.74%
$355.09 million $39.19 million
May 15, 4 PM $0.209
+0.61%
$357.7 million $39.87 million
May 15, 3 PM $0.208
-0.99%
$355.53 million $39.59 million
May 15, 2 PM $0.21
-4.39%
$359.1 million $42.16 million
May 15, 1 PM $0.219
+2.52%
$375.61 million $41.88 million
May 15, 12 PM $0.214
-0.88%
$366.36 million $41.84 million
May 15, 11 AM $0.216
-2.41%
$369.6 million $44.74 million
May 15, 10 AM $0.221
+3.79%
$378.73 million $53.01 million
May 15, 9 AM $0.213
+2.00%
$364.91 million $56.38 million
May 15, 8 AM $0.209
-0.37%
$357.77 million $58.21 million
May 15, 7 AM $0.21
+0.79%
$359.1 million $60.29 million
May 15, 6 AM $0.208
+1.25%
$356.29 million $62.95 million
May 15, 5 AM $0.205
-0.64%
$351.9 million $67.87 million
May 15, 4 AM $0.207
-2.16%
$354.15 million $74.5 million
May 15, 3 AM $0.211
+0.19%
$361.98 million $77.6 million
May 15, 2 AM $0.211
-0.41%
$361.3 million $81.3 million
May 15, 1 AM $0.212
+0.44%
$362.79 million $83.33 million
May 15, 12 AM $0.211
-2.06%
$361.25 million $82.88 million
May 14, 11 PM $0.215
-1.59%
$368.96 million $83.69 million
May 14, 10 PM $0.219
+0.60%
$374.94 million $84.13 million
May 14, 9 PM $0.218
+0.24%
$372.69 million $84.19 million
May 14, 8 PM $0.217
+0.16%
$371.79 million $84.57 million
May 14, 7 PM $0.217
+0.70%
$371.2 million $84.63 million
May 14, 6 PM $0.215
-0.62%
$368.62 million $84.92 million
May 14, 5 PM $0.216
-0.20%
$370.93 million $86.02 million
May 14, 4 PM $0.217
-0.26%
$371.66 million $87.23 million
May 14, 3 PM $0.217
+1.30%
$372.67 million $92.57 million
May 14, 2 PM $0.215
+0.97%
$367.89 million $103.72 million
May 14, 1 PM $0.213
-1.02%
$364.34 million $108.66 million
May 14, 12 PM $0.215
-2.44%
$368.1 million $108.74 million
May 14, 11 AM $0.22
-1.77%
$377.26 million $108.02 million
May 14, 10 AM $0.224
-0.50%
$384.19 million $102.41 million
May 14, 9 AM $0.225
+0.43%
$386.11 million $101.51 million
May 14, 8 AM $0.224
+0.45%
$384.51 million $103.67 million
May 14, 7 AM $0.223
+1.95%
$382.79 million $102.25 million
May 14, 6 AM $0.219
-1.71%
$375.44 million $100.26 million
May 14, 5 AM $0.223
+0.55%
$381.98 million $95.86 million
May 14, 4 AM $0.222
+2.49%
$379.84 million $89.11 million
May 14, 3 AM $0.216
-0.15%
$370.61 million $85.94 million
May 14, 2 AM $0.217
+2.34%
$371.14 million $82.14 million
May 14, 1 AM $0.212
+2.04%
$362.58 million $80.99 million
May 14, 12 AM $0.207
+0.85%
$355.32 million $83.22 million
May 13, 11 PM $0.206
+0.52%
$352.32 million $84.85 million
May 13, 10 PM $0.205
-0.16%
$350.52 million $87.63 million
May 13, 9 PM $0.205
-0.47%
$351.08 million $89.94 million
May 13, 8 PM $0.206
-0.71%
$352.75 million $95.28 million