Kite Historical Data

KITE Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.214
-0.14%
$368.24 million $30.86 million
May 17, 9 PM $0.215
+0.10%
$368.75 million $30.83 million
May 17, 8 PM $0.215
+0.11%
$368.38 million $31.03 million
May 17, 7 PM $0.214
-0.01%
$367.95 million $31.16 million
May 17, 6 PM $0.214
+0.57%
$368 million $31.19 million
May 17, 5 PM $0.213
-0.06%
$365.93 million $31.2 million
May 17, 4 PM $0.213
-1.82%
$366.15 million $30.96 million
May 17, 3 PM $0.217
+0.79%
$372.93 million $31.1 million
May 17, 2 PM $0.215
-0.12%
$370.04 million $33.16 million
May 17, 1 PM $0.216
-0.58%
$370.45 million $34.74 million
May 17, 12 PM $0.217
+0.50%
$372.7 million $35.41 million
May 17, 11 AM $0.216
-0.65%
$370.8 million $36.6 million
May 17, 10 AM $0.217
-0.21%
$373.23 million $37.8 million
May 17, 9 AM $0.218
+1.57%
$374.03 million $37 million
May 17, 8 AM $0.214
+0.16%
$368.25 million $39.01 million
May 17, 7 AM $0.214
+1.54%
$367.68 million $42.55 million
May 17, 6 AM $0.211
-1.70%
$362.07 million $45 million
May 17, 5 AM $0.214
+0.00%
$368.33 million $45.29 million
May 17, 4 AM $0.214
-0.21%
$368.34 million $46.1 million
May 17, 3 AM $0.215
+0.20%
$369.12 million $46.36 million
May 17, 2 AM $0.215
-0.09%
$368.39 million $46.96 million
May 17, 1 AM $0.215
-0.49%
$368.74 million $48.07 million
May 17, 12 AM $0.216
+0.74%
$370.53 million $47.51 million
May 16, 11 PM $0.214
+0.19%
$366.58 million $47.22 million
May 16, 10 PM $0.214
-0.72%
$365.89 million $47.46 million
May 16, 9 PM $0.215
+0.71%
$368.55 million $47.92 million
May 16, 8 PM $0.214
-0.07%
$365.97 million $47.88 million
May 16, 7 PM $0.214
-0.43%
$366.24 million $47.79 million
May 16, 6 PM $0.215
-0.10%
$367.82 million $47.86 million
May 16, 5 PM $0.215
+0.30%
$368.2 million $47.84 million
May 16, 4 PM $0.214
-0.45%
$367.09 million $48 million
May 16, 3 PM $0.215
-0.88%
$368.77 million $48.12 million
May 16, 2 PM $0.217
+0.10%
$372.1 million $48.16 million
May 16, 1 PM $0.217
+0.62%
$371.75 million $48.33 million
May 16, 12 PM $0.216
+0.51%
$369.44 million $48.89 million
May 16, 11 AM $0.215
+0.16%
$367.77 million $47.77 million
May 16, 10 AM $0.215
+1.26%
$367.19 million $46.94 million
May 16, 9 AM $0.212
+1.66%
$362.62 million $46.66 million
May 16, 8 AM $0.208
-4.11%
$356.71 million $44.61 million
May 16, 7 AM $0.217
+0.68%
$372 million $42.09 million
May 16, 6 AM $0.216
+0.90%
$369.49 million $38.85 million
May 16, 5 AM $0.214
+1.75%
$366.2 million $37.27 million
May 16, 4 AM $0.21
+0.33%
$359.87 million $36.88 million
May 16, 3 AM $0.21
-0.20%
$358.69 million $38.08 million
May 16, 2 AM $0.21
-0.88%
$359.42 million $38.11 million
May 16, 1 AM $0.212
+1.40%
$362.62 million $37.42 million
May 16, 12 AM $0.209
+0.13%
$357.63 million $38.19 million
May 15, 11 PM $0.209
+0.03%
$357.48 million $38.49 million
May 15, 10 PM $0.209
-0.32%
$357.38 million $38.53 million
May 15, 9 PM $0.209
+1.13%
$358.52 million $38.47 million