Kite Historical Data

KITE Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.238
-1.60%
$409.7 million $51.43 million
May 19, 10 PM $0.242
+0.00%
$416.38 million $52.07 million
May 19, 9 PM $0.242
+0.88%
$416.4 million $52.13 million
May 19, 8 PM $0.239
-0.23%
$412.77 million $52.83 million
May 19, 7 PM $0.24
+1.22%
$413.71 million $53.89 million
May 19, 6 PM $0.237
-1.07%
$408.74 million $54.69 million
May 19, 5 PM $0.24
+0.84%
$413.15 million $54.29 million
May 19, 4 PM $0.238
+1.36%
$409.73 million $54.34 million
May 19, 3 PM $0.234
+1.66%
$404.25 million $54.49 million
May 19, 2 PM $0.231
-1.61%
$397.68 million $59.51 million
May 19, 1 PM $0.234
+0.47%
$404.2 million $63.1 million
May 19, 12 PM $0.233
+2.75%
$402.33 million $65.01 million
May 19, 11 AM $0.227
+3.66%
$391.57 million $66.08 million
May 19, 10 AM $0.219
-3.18%
$377.7 million $64.93 million
May 19, 9 AM $0.226
-0.35%
$390.09 million $65.68 million
May 19, 8 AM $0.227
-0.42%
$391.51 million $69.08 million
May 19, 7 AM $0.228
+0.42%
$393.17 million $70.32 million
May 19, 6 AM $0.227
-0.45%
$391.5 million $73.38 million
May 19, 5 AM $0.228
+0.16%
$393.27 million $74.05 million
May 19, 4 AM $0.228
+0.34%
$392.65 million $75 million
May 19, 3 AM $0.227
-0.67%
$391.33 million $74.78 million
May 19, 2 AM $0.229
-0.85%
$393.98 million $77.29 million
May 19, 1 AM $0.23
-1.32%
$397.33 million $78.34 million
May 19, 12 AM $0.234
-2.68%
$402.65 million $78.53 million
May 18, 11 PM $0.24
+0.25%
$412 million $79.12 million
May 18, 10 PM $0.239
-0.26%
$410.95 million $78.22 million
May 18, 9 PM $0.24
+0.17%
$412.01 million $77.36 million
May 18, 8 PM $0.24
+2.42%
$411.33 million $75.69 million
May 18, 7 PM $0.234
+1.83%
$401.58 million $73.1 million
May 18, 6 PM $0.23
+0.81%
$394.36 million $71 million
May 18, 5 PM $0.228
-0.40%
$391.18 million $70.15 million
May 18, 4 PM $0.229
-0.52%
$392.72 million $68.95 million
May 18, 3 PM $0.23
-3.44%
$394.75 million $68.17 million
May 18, 2 PM $0.238
-0.71%
$408.79 million $65.04 million
May 18, 1 PM $0.24
+0.95%
$411.71 million $59.82 million
May 18, 12 PM $0.238
+2.13%
$407.89 million $56.06 million
May 18, 11 AM $0.233
+1.77%
$399.4 million $51.85 million
May 18, 10 AM $0.229
+0.22%
$392.59 million $50 million
May 18, 9 AM $0.228
+0.21%
$391.69 million $50.1 million
May 18, 8 AM $0.228
+1.88%
$390.87 million $46.1 million
May 18, 7 AM $0.223
+0.47%
$383.61 million $44.05 million
May 18, 6 AM $0.222
+0.37%
$381.81 million $40.99 million
May 18, 5 AM $0.222
+1.16%
$380.42 million $40.54 million
May 18, 4 AM $0.219
+0.88%
$376.1 million $38.75 million
May 18, 3 AM $0.217
-0.43%
$372.83 million $37.09 million
May 18, 2 AM $0.218
+4.64%
$374.42 million $33.96 million
May 18, 1 AM $0.208
-1.69%
$357.81 million $31.89 million
May 18, 12 AM $0.212
-1.39%
$363.93 million $31.85 million
May 17, 11 PM $0.215
+0.26%
$369.18 million $31.47 million
May 17, 10 PM $0.214
-0.14%
$368.24 million $30.86 million