Kite Historical Data

KITE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.233
-1.10%
$420.49 million $31.13 million
May 22, 12 AM $0.236
+1.14%
$425.16 million $31.04 million
May 21, 11 PM $0.233
-0.10%
$402.49 million $31.1 million
May 21, 10 PM $0.234
-0.37%
$402.9 million $31.26 million
May 21, 9 PM $0.234
+0.20%
$404.4 million $31.19 million
May 21, 8 PM $0.234
-0.74%
$403.61 million $31.47 million
May 21, 7 PM $0.236
+0.86%
$406.6 million $31.46 million
May 21, 6 PM $0.234
-0.49%
$403.14 million $31.51 million
May 21, 5 PM $0.235
+0.22%
$405.11 million $31.56 million
May 21, 4 PM $0.234
+1.23%
$404.23 million $30.78 million
May 21, 3 PM $0.231
+1.11%
$399.3 million $30.86 million
May 21, 2 PM $0.229
-1.85%
$394.89 million $30.68 million
May 21, 1 PM $0.233
-0.42%
$402.31 million $31.27 million
May 21, 12 PM $0.234
-0.30%
$404.02 million $31.25 million
May 21, 11 AM $0.235
-0.37%
$405.24 million $31.97 million
May 21, 10 AM $0.236
-0.33%
$406.73 million $32.55 million
May 21, 9 AM $0.237
-0.22%
$408.08 million $33.48 million
May 21, 8 AM $0.237
+1.88%
$408.96 million $34.96 million
May 21, 7 AM $0.233
+0.63%
$401.43 million $35.21 million
May 21, 6 AM $0.231
-0.04%
$398.92 million $38.03 million
May 21, 5 AM $0.231
-0.08%
$399.06 million $42.4 million
May 21, 4 AM $0.232
-0.48%
$399.39 million $44.21 million
May 21, 3 AM $0.233
-0.15%
$401.3 million $45.6 million
May 21, 2 AM $0.233
+0.90%
$401.92 million $49.62 million
May 21, 1 AM $0.231
-1.35%
$398.32 million $53.22 million
May 21, 12 AM $0.234
+0.34%
$403.79 million $56.71 million
May 20, 11 PM $0.233
-0.71%
$401.87 million $58.08 million
May 20, 10 PM $0.235
+0.29%
$404.75 million $59.07 million
May 20, 9 PM $0.234
-0.25%
$403.57 million $59.59 million
May 20, 8 PM $0.235
+0.08%
$404.6 million $59.99 million
May 20, 7 PM $0.235
-0.04%
$404.26 million $60.71 million
May 20, 6 PM $0.235
-0.05%
$404.44 million $61.47 million
May 20, 5 PM $0.235
+0.57%
$404.64 million $62.56 million
May 20, 4 PM $0.234
-0.60%
$402.33 million $63.51 million
May 20, 3 PM $0.235
+1.39%
$404.77 million $63.96 million
May 20, 2 PM $0.232
+0.62%
$399.21 million $65.45 million
May 20, 1 PM $0.23
-0.04%
$396.7 million $66.34 million
May 20, 12 PM $0.23
+0.33%
$396.86 million $67.91 million
May 20, 11 AM $0.23
+0.32%
$395.57 million $69.35 million
May 20, 10 AM $0.229
+0.14%
$394.3 million $71.18 million
May 20, 9 AM $0.229
-0.54%
$393.75 million $72.17 million
May 20, 8 AM $0.23
-0.27%
$395.87 million $71.11 million
May 20, 7 AM $0.23
-2.53%
$396.96 million $68.69 million
May 20, 6 AM $0.236
-4.93%
$407.28 million $66.64 million
May 20, 5 AM $0.249
+0.30%
$428.34 million $64.64 million
May 20, 4 AM $0.248
+3.31%
$427.04 million $63.11 million
May 20, 3 AM $0.24
-0.79%
$413.36 million $62.19 million
May 20, 2 AM $0.242
-2.08%
$416.69 million $58.68 million
May 20, 1 AM $0.247
+1.57%
$425.52 million $55.67 million
May 20, 12 AM $0.243
+2.35%
$418.98 million $52.62 million