Kite Historical Data

KITE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.204
-0.11%
$366.66 million $52.69 million
May 24, 1 AM $0.204
-1.34%
$367.08 million $54.04 million
May 24, 12 AM $0.207
+1.80%
$372.05 million $56.34 million
May 23, 11 PM $0.203
+1.31%
$365.84 million $62.54 million
May 23, 10 PM $0.201
-0.53%
$361.1 million $64.92 million
May 23, 9 PM $0.202
+0.89%
$363.03 million $67.54 million
May 23, 8 PM $0.2
+0.10%
$359.72 million $67.89 million
May 23, 7 PM $0.2
-1.01%
$359.29 million $69.49 million
May 23, 6 PM $0.202
-0.83%
$362.92 million $71.42 million
May 23, 5 PM $0.203
-0.40%
$365.96 million $74.83 million
May 23, 4 PM $0.204
+1.63%
$367.43 million $75.23 million
May 23, 3 PM $0.201
-1.59%
$361.52 million $76.14 million
May 23, 2 PM $0.204
-1.37%
$367.36 million $82.15 million
May 23, 1 PM $0.207
-0.59%
$372.46 million $85.48 million
May 23, 12 PM $0.208
-1.66%
$374.66 million $88.03 million
May 23, 11 AM $0.212
+1.73%
$380.95 million $86.62 million
May 23, 10 AM $0.208
+2.13%
$374.46 million $80.45 million
May 23, 9 AM $0.204
+8.46%
$366.65 million $76.61 million
May 23, 8 AM $0.188
-0.27%
$338.06 million $70.41 million
May 23, 7 AM $0.188
+1.19%
$339.01 million $68.9 million
May 23, 6 AM $0.186
-1.51%
$335.03 million $67.06 million
May 23, 5 AM $0.189
-1.43%
$340.11 million $65.61 million
May 23, 4 AM $0.192
-1.92%
$345.06 million $64.93 million
May 23, 3 AM $0.195
+0.42%
$351.78 million $64.81 million
May 23, 2 AM $0.195
+1.58%
$350.29 million $64.42 million
May 23, 1 AM $0.192
+0.32%
$344.84 million $62.83 million
May 23, 12 AM $0.191
-7.64%
$343.78 million $60.72 million
May 22, 11 PM $0.207
+2.09%
$373.55 million $54.81 million
May 22, 10 PM $0.203
+3.91%
$365.93 million $51.85 million
May 22, 9 PM $0.195
-0.74%
$352.15 million $48.97 million
May 22, 8 PM $0.197
-0.03%
$354.76 million $47.97 million
May 22, 7 PM $0.197
-1.17%
$354.86 million $46.57 million
May 22, 6 PM $0.199
-4.06%
$359.06 million $44.86 million
May 22, 5 PM $0.208
+0.52%
$374.24 million $42.18 million
May 22, 4 PM $0.207
-0.47%
$372.3 million $42.52 million
May 22, 3 PM $0.208
-0.58%
$374.05 million $40.91 million
May 22, 2 PM $0.209
-5.47%
$376.25 million $37.51 million
May 22, 1 PM $0.221
-1.49%
$398 million $33.98 million
May 22, 12 PM $0.224
-1.19%
$404.03 million $31.13 million
May 22, 11 AM $0.227
-0.28%
$408.9 million $30.47 million
May 22, 10 AM $0.228
-0.37%
$410.04 million $30.23 million
May 22, 9 AM $0.228
-0.65%
$411.55 million $30.49 million
May 22, 8 AM $0.23
-0.15%
$414.24 million $30.9 million
May 22, 7 AM $0.23
-0.27%
$414.88 million $31.38 million
May 22, 6 AM $0.231
-1.37%
$416.02 million $31.09 million
May 22, 5 AM $0.234
+0.46%
$421.81 million $30.64 million
May 22, 4 AM $0.233
+0.48%
$419.91 million $30.96 million
May 22, 3 AM $0.232
-0.38%
$417.9 million $31.04 million
May 22, 2 AM $0.233
-0.24%
$419.5 million $31.09 million
May 22, 1 AM $0.233
-1.10%
$420.49 million $31.13 million