Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.115
+0.07%
$233.32 million $13.99 million
Aug 24, 12 PM $0.114
-0.49%
$233.15 million $14.15 million
Aug 24, 11 AM $0.115
-1.22%
$234.3 million $14.05 million
Aug 24, 10 AM $0.116
-0.18%
$237.19 million $13.56 million
Aug 24, 9 AM $0.117
-0.59%
$237.61 million $13.62 million
Aug 24, 8 AM $0.117
+1.74%
$239.03 million $12.77 million
Aug 24, 7 AM $0.115
-0.27%
$234.93 million $12.19 million
Aug 24, 6 AM $0.116
+0.64%
$235.56 million $13.49 million
Aug 24, 5 AM $0.115
-0.80%
$234.07 million $13.25 million
Aug 24, 4 AM $0.116
+1.02%
$235.96 million $13.23 million
Aug 24, 3 AM $0.115
+0.39%
$233.58 million $13.17 million
Aug 24, 2 AM $0.114
+0.76%
$232.68 million $13.28 million
Aug 24, 1 AM $0.113
-1.91%
$230.92 million $13.39 million
Aug 24, 12 AM $0.116
+0.39%
$235.43 million $13.36 million
Aug 23, 11 PM $0.115
+0.45%
$234.51 million $13.25 million
Aug 23, 10 PM $0.115
-1.01%
$233.45 million $13.04 million
Aug 23, 9 PM $0.116
+1.10%
$235.84 million $12.95 million
Aug 23, 8 PM $0.114
-0.04%
$233.26 million $12.66 million
Aug 23, 7 PM $0.115
+0.91%
$233.36 million $12.44 million
Aug 23, 6 PM $0.113
+0.12%
$231.24 million $12.27 million
Aug 23, 5 PM $0.113
-0.11%
$230.97 million $12.24 million
Aug 23, 4 PM $0.113
+0.81%
$231.21 million $11.68 million
Aug 23, 3 PM $0.113
+1.95%
$229.35 million $11.79 million
Aug 23, 2 PM $0.11
-0.33%
$224.96 million $11.83 million
Aug 23, 1 PM $0.111
+1.60%
$225.7 million $11.95 million
Aug 23, 12 PM $0.109
+0.15%
$222.15 million $11.85 million
Aug 23, 11 AM $0.109
+1.08%
$221.82 million $12.18 million
Aug 23, 10 AM $0.108
+0.77%
$219.45 million $12.39 million
Aug 23, 9 AM $0.107
-0.08%
$217.78 million $12.42 million
Aug 23, 8 AM $0.107
+2.55%
$217.97 million $12.54 million
Aug 23, 7 AM $0.104
-1.18%
$212.54 million $12.51 million
Aug 23, 6 AM $0.106
+0.81%
$215.08 million $11.08 million
Aug 23, 5 AM $0.105
-0.44%
$213.35 million $11.53 million
Aug 23, 4 AM $0.105
-0.03%
$214.29 million $13.77 million
Aug 23, 3 AM $0.105
-3.17%
$214.35 million $13.95 million
Aug 23, 2 AM $0.109
+0.18%
$221.38 million $14.13 million
Aug 23, 1 AM $0.108
-2.09%
$220.98 million $13.92 million
Aug 23, 12 AM $0.111
+0.55%
$225.7 million $14.18 million
Aug 22, 11 PM $0.11
+1.17%
$224.46 million $14.44 million
Aug 22, 10 PM $0.109
+0.57%
$221.87 million $14.46 million
Aug 22, 9 PM $0.108
-0.60%
$220.62 million $14.47 million
Aug 22, 8 PM $0.109
-1.53%
$221.95 million $14.43 million
Aug 22, 7 PM $0.111
+0.19%
$225.41 million $14.51 million
Aug 22, 6 PM $0.11
-1.50%
$224.98 million $14.62 million
Aug 22, 5 PM $0.112
-0.27%
$228.41 million $14.7 million
Aug 22, 4 PM $0.112
+0.38%
$229.01 million $14.8 million
Aug 22, 3 PM $0.112
-0.31%
$228.14 million $14.83 million
Aug 22, 2 PM $0.112
+0.95%
$228.84 million $14.8 million
Aug 22, 1 PM $0.111
-0.84%
$226.68 million $14.46 million
Aug 22, 12 PM $0.112
-0.74%
$228.59 million $14.67 million