Kite Historical Data

KITE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.235
+22.18%
$422.88 million $165.39 million
Feb 12, 2026 $0.192
+18.12%
$346.06 million $100.87 million
Feb 11, 2026 $0.163
-13.43%
$294.11 million $50.56 million
Feb 10, 2026 $0.188
+0.05%
$339.38 million $64.14 million
Feb 9, 2026 $0.188
+14.71%
$339.13 million $86.69 million
Feb 8, 2026 $0.164
+11.19%
$295.78 million $77.33 million
Feb 7, 2026 $0.147
-0.67%
$265.95 million $36.08 million
Feb 6, 2026 $0.148
+14.79%
$267.75 million $43.05 million
Feb 5, 2026 $0.129
-13.75%
$233.26 million $39.95 million
Feb 4, 2026 $0.15
+5.56%
$270.34 million $35.57 million
Feb 3, 2026 $0.142
-6.10%
$256.2 million $35.3 million
Feb 2, 2026 $0.151
+8.79%
$322.54 million $40.75 million
Feb 1, 2026 $0.139
-2.06%
$296.24 million $37.04 million
Jan 31, 2026 $0.142
+1.45%
$301.81 million $54.11 million
Jan 30, 2026 $0.14
-3.62%
$297.44 million $39.96 million
Jan 29, 2026 $0.145
+2.48%
$308.82 million $106.98 million
Jan 28, 2026 $0.142
+11.07%
$301.23 million $118.03 million
Jan 27, 2026 $0.127
+10.70%
$271.22 million $40.53 million
Jan 26, 2026 $0.115
-3.66%
$245.32 million $22.27 million
Jan 25, 2026 $0.12
+3.02%
$254.65 million $23.59 million
Jan 24, 2026 $0.116
-1.17%
$245.54 million $16.71 million
Jan 23, 2026 $0.117
+6.26%
$248.32 million $31.75 million
Jan 22, 2026 $0.11
+2.71%
$234.28 million $90.13 million
Jan 21, 2026 $0.108
+8.28%
$196.85 million $38.7 million
Jan 20, 2026 $0.0994
-0.80%
$181.72 million $29.42 million
Jan 19, 2026 $0.1
+7.91%
$183.17 million $46.44 million
Jan 18, 2026 $0.0928
-0.60%
$167.25 million $16.04 million
Jan 17, 2026 $0.0934
-1.91%
$168.3 million $10.82 million
Jan 16, 2026 $0.0952
-1.05%
$171.56 million $19.41 million
Jan 15, 2026 $0.0962
+2.76%
$173.39 million $30.34 million
Jan 14, 2026 $0.0936
+1.05%
$168.77 million $30.07 million
Jan 13, 2026 $0.0926
+2.89%
$167.04 million $15 million
Jan 12, 2026 $0.09
-0.19%
$162.36 million $18.36 million
Jan 11, 2026 $0.0902
+0.17%
$162.64 million $15 million
Jan 10, 2026 $0.0901
-4.35%
$162.36 million $13.56 million
Jan 9, 2026 $0.0942
+2.78%
$169.55 million $24.29 million
Jan 8, 2026 $0.0916
+5.53%
$164.96 million $24.91 million
Jan 7, 2026 $0.0868
-8.33%
$156.29 million $27.94 million
Jan 6, 2026 $0.0947
-0.08%
$170.53 million $36.01 million
Jan 5, 2026 $0.0948
+1.49%
$170.67 million $21.7 million
Jan 4, 2026 $0.0934
-0.06%
$492.79 million $21.12 million
Jan 3, 2026 $0.0934
-1.04%
$492.82 million $22.86 million
Jan 2, 2026 $0.0944
+0.99%
$498.22 million $23.25 million
Jan 1, 2026 $0.0935
+4.24%
$493.33 million $16.18 million
Dec 31, 2025 $0.0898
-3.81%
$473.56 million $20.39 million
Dec 30, 2025 $0.0929
-1.05%
$492.93 million $25.79 million
Dec 29, 2025 $0.0938
+3.19%
$495.08 million $26.38 million
Dec 28, 2025 $0.0912
-2.25%
$480.18 million $26.67 million
Dec 27, 2025 $0.0925
+0.68%
$491.64 million $25.72 million
Dec 26, 2025 $0.0904
+4.49%
$484.47 million $24.07 million