Kite Historical Data

KITE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.197
-0.64%
$353.47 million $26.26 million
May 26, 2 AM $0.198
+0.12%
$355.75 million $26.21 million
May 26, 1 AM $0.198
+0.25%
$355.33 million $26.2 million
May 26, 12 AM $0.197
-0.74%
$354.42 million $26.74 million
May 25, 11 PM $0.199
+0.35%
$357.14 million $26.99 million
May 25, 10 PM $0.198
-0.04%
$355.91 million $26.69 million
May 25, 9 PM $0.198
-0.57%
$356.06 million $26.79 million
May 25, 8 PM $0.199
-0.29%
$358.1 million $26.98 million
May 25, 7 PM $0.2
+2.03%
$359.14 million $26.87 million
May 25, 6 PM $0.196
-0.61%
$352.01 million $26.13 million
May 25, 5 PM $0.197
-0.62%
$354.16 million $25.75 million
May 25, 4 PM $0.198
-1.03%
$356.36 million $25.7 million
May 25, 3 PM $0.2
-0.28%
$360.06 million $25.87 million
May 25, 2 PM $0.201
-0.20%
$361.08 million $25.77 million
May 25, 1 PM $0.201
-0.07%
$361.81 million $25.76 million
May 25, 12 PM $0.201
-0.09%
$362.08 million $25.06 million
May 25, 11 AM $0.202
-0.62%
$362.37 million $25.24 million
May 25, 10 AM $0.203
-0.34%
$364.62 million $24.96 million
May 25, 9 AM $0.204
-0.44%
$365.87 million $25.18 million
May 25, 8 AM $0.204
-0.08%
$367.5 million $25.9 million
May 25, 7 AM $0.205
-0.72%
$367.78 million $25.18 million
May 25, 6 AM $0.206
+1.63%
$370.44 million $24.57 million
May 25, 5 AM $0.203
+0.34%
$364.49 million $23.77 million
May 25, 4 AM $0.202
-0.11%
$363.26 million $24.17 million
May 25, 3 AM $0.202
-0.12%
$363.67 million $24.32 million
May 25, 2 AM $0.203
+0.41%
$364.11 million $25.06 million
May 25, 1 AM $0.202
+0.24%
$362.66 million $25.14 million
May 25, 12 AM $0.201
-0.09%
$361.8 million $25.15 million
May 24, 11 PM $0.201
+0.38%
$362.35 million $25.53 million
May 24, 10 PM $0.201
+0.19%
$360.99 million $25.73 million
May 24, 9 PM $0.2
-0.71%
$360.3 million $25.79 million
May 24, 8 PM $0.202
-0.08%
$362.89 million $26.05 million
May 24, 7 PM $0.202
+0.05%
$363.18 million $26.04 million
May 24, 6 PM $0.202
-0.51%
$363.01 million $26.35 million
May 24, 5 PM $0.203
-0.48%
$364.88 million $26.38 million
May 24, 4 PM $0.204
+0.51%
$366.65 million $26.76 million
May 24, 3 PM $0.203
-0.48%
$364.8 million $27.47 million
May 24, 2 PM $0.204
-0.92%
$366.56 million $28.74 million
May 24, 1 PM $0.206
+0.73%
$369.96 million $30.05 million
May 24, 12 PM $0.204
+0.11%
$367.29 million $30.47 million
May 24, 11 AM $0.204
+0.41%
$366.89 million $32.56 million
May 24, 10 AM $0.203
+0.61%
$365.4 million $37.94 million
May 24, 9 AM $0.202
-0.83%
$363.18 million $41.6 million
May 24, 8 AM $0.204
-0.21%
$366.2 million $45.91 million
May 24, 7 AM $0.204
+0.04%
$366.98 million $47.67 million
May 24, 6 AM $0.204
-1.55%
$366.83 million $49.67 million
May 24, 5 AM $0.207
+1.37%
$372.6 million $51.83 million
May 24, 4 AM $0.204
-0.18%
$367.55 million $52.31 million
May 24, 3 AM $0.205
+0.44%
$368.28 million $52.97 million
May 24, 2 AM $0.204
-0.11%
$366.66 million $52.69 million