Kite Historical Data

KITE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.206
+0.02%
$369.31 million $24.82 million
May 28, 4 AM $0.206
+0.56%
$369.22 million $24.11 million
May 28, 3 AM $0.204
+0.03%
$367.17 million $23.46 million
May 28, 2 AM $0.204
+1.90%
$367.06 million $21.62 million
May 28, 1 AM $0.201
-0.58%
$360.22 million $21.05 million
May 28, 12 AM $0.202
-0.29%
$362.31 million $21.29 million
May 27, 11 PM $0.202
-0.50%
$363.43 million $20.86 million
May 27, 10 PM $0.203
-0.47%
$365.25 million $20.84 million
May 27, 9 PM $0.204
-1.02%
$366.97 million $20.74 million
May 27, 8 PM $0.206
+0.34%
$370.76 million $20.82 million
May 27, 7 PM $0.206
-0.73%
$369.52 million $20.73 million
May 27, 6 PM $0.207
-0.32%
$372.23 million $20.41 million
May 27, 5 PM $0.208
+0.08%
$373.43 million $20.76 million
May 27, 4 PM $0.208
-0.06%
$373.14 million $21.01 million
May 27, 3 PM $0.208
+0.15%
$373.37 million $21.41 million
May 27, 2 PM $0.208
+0.28%
$372.79 million $22.26 million
May 27, 1 PM $0.207
-0.07%
$371.77 million $25.28 million
May 27, 12 PM $0.207
-0.62%
$372.03 million $27.32 million
May 27, 11 AM $0.208
+0.04%
$374.35 million $29.02 million
May 27, 10 AM $0.208
-0.26%
$374.24 million $30.29 million
May 27, 9 AM $0.209
+0.48%
$375.2 million $31.66 million
May 27, 8 AM $0.208
-0.53%
$373.42 million $32.98 million
May 27, 7 AM $0.209
+0.92%
$375.41 million $34.5 million
May 27, 6 AM $0.207
-0.36%
$372 million $38.74 million
May 27, 5 AM $0.208
-0.16%
$373.33 million $42.59 million
May 27, 4 AM $0.208
+0.12%
$373.94 million $42.92 million
May 27, 3 AM $0.208
+0.01%
$373.72 million $42.87 million
May 27, 2 AM $0.208
-0.51%
$373.69 million $42.85 million
May 27, 1 AM $0.209
-0.48%
$375.54 million $42.92 million
May 27, 12 AM $0.21
+0.20%
$377.34 million $42.57 million
May 26, 11 PM $0.21
+0.23%
$376.72 million $42.58 million
May 26, 10 PM $0.209
-0.78%
$375.87 million $42.54 million
May 26, 9 PM $0.211
-0.31%
$378.83 million $42.8 million
May 26, 8 PM $0.211
+0.06%
$380 million $42.64 million
May 26, 7 PM $0.211
+0.19%
$379.77 million $42.41 million
May 26, 6 PM $0.211
+0.05%
$379.05 million $42.79 million
May 26, 5 PM $0.211
-1.21%
$378.85 million $42.64 million
May 26, 4 PM $0.213
+1.28%
$383.6 million $42.3 million
May 26, 3 PM $0.211
-0.69%
$378.75 million $41.96 million
May 26, 2 PM $0.212
-0.24%
$381.37 million $42.64 million
May 26, 1 PM $0.213
+0.92%
$382.31 million $39.95 million
May 26, 12 PM $0.211
-1.47%
$378.85 million $38.82 million
May 26, 11 AM $0.214
+0.24%
$384.5 million $37.49 million
May 26, 10 AM $0.213
+1.59%
$383.57 million $36.74 million
May 26, 9 AM $0.21
+1.56%
$377.55 million $35.08 million
May 26, 8 AM $0.207
-0.55%
$371.74 million $33.57 million
May 26, 7 AM $0.208
+0.45%
$373.78 million $33 million
May 26, 6 AM $0.207
+4.38%
$372.08 million $29.73 million
May 26, 5 AM $0.198
+0.51%
$356.48 million $26.8 million
May 26, 4 AM $0.197
+0.34%
$354.67 million $26.42 million