Kite Historical Data

KITE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.209
+0.32%
$374.76 million $46.27 million
Jun 1, 6 AM $0.208
-2.84%
$373.56 million $47.94 million
Jun 1, 5 AM $0.214
+2.36%
$384.49 million $47.09 million
Jun 1, 4 AM $0.209
-1.12%
$375.61 million $46.99 million
Jun 1, 3 AM $0.212
-0.38%
$379.87 million $48.28 million
Jun 1, 2 AM $0.212
+1.30%
$381.11 million $49.99 million
Jun 1, 1 AM $0.21
+0.93%
$376.22 million $51.26 million
Jun 1, 12 AM $0.208
+0.56%
$372.76 million $50.14 million
May 31, 11 PM $0.207
+0.43%
$371.02 million $49.87 million
May 31, 10 PM $0.206
+0.32%
$369.43 million $49.48 million
May 31, 9 PM $0.205
-0.04%
$368.25 million $49.48 million
May 31, 8 PM $0.205
+0.23%
$368.4 million $49.65 million
May 31, 7 PM $0.205
+0.14%
$367.55 million $49.64 million
May 31, 6 PM $0.204
-0.43%
$367.02 million $49.66 million
May 31, 5 PM $0.205
-0.29%
$368.6 million $50.21 million
May 31, 4 PM $0.206
-0.77%
$369.67 million $50.92 million
May 31, 3 PM $0.207
+0.77%
$372.53 million $51.09 million
May 31, 2 PM $0.206
-1.99%
$369.69 million $51.32 million
May 31, 1 PM $0.21
+1.92%
$377.19 million $49.71 million
May 31, 12 PM $0.206
-0.61%
$370.08 million $48.96 million
May 31, 11 AM $0.207
-0.79%
$372.35 million $48.11 million
May 31, 10 AM $0.209
-1.10%
$375.33 million $47.95 million
May 31, 9 AM $0.211
-0.33%
$379.49 million $46.43 million
May 31, 8 AM $0.212
+1.77%
$380.75 million $44.36 million
May 31, 7 AM $0.208
+1.53%
$374.12 million $40.49 million
May 31, 6 AM $0.205
+0.13%
$368.48 million $39.39 million
May 31, 5 AM $0.205
+0.86%
$368.01 million $38.88 million
May 31, 4 AM $0.203
-1.64%
$364.86 million $38.01 million
May 31, 3 AM $0.207
-0.72%
$370.95 million $37.81 million
May 31, 2 AM $0.208
+5.29%
$373.59 million $32.49 million
May 31, 1 AM $0.198
+0.90%
$354.81 million $30.62 million
May 31, 12 AM $0.196
+0.06%
$351.66 million $30.83 million
May 30, 11 PM $0.196
-0.04%
$351.3 million $30.96 million
May 30, 10 PM $0.196
-0.25%
$351.43 million $30.88 million
May 30, 9 PM $0.196
+0.32%
$352.3 million $30.94 million
May 30, 8 PM $0.196
-0.48%
$351.2 million $30.88 million
May 30, 7 PM $0.197
+0.07%
$352.88 million $31.12 million
May 30, 6 PM $0.196
-0.73%
$352.62 million $31.6 million
May 30, 5 PM $0.198
+0.47%
$355.22 million $31.33 million
May 30, 4 PM $0.197
-0.69%
$353.54 million $30.55 million
May 30, 3 PM $0.198
+2.18%
$355.99 million $30.41 million
May 30, 2 PM $0.194
+0.27%
$348.41 million $30.11 million
May 30, 1 PM $0.194
-0.36%
$347.53 million $28.68 million
May 30, 12 PM $0.194
+0.61%
$348.78 million $28.7 million
May 30, 11 AM $0.193
-1.19%
$346.66 million $28.74 million
May 30, 10 AM $0.195
+0.91%
$350.85 million $28.01 million
May 30, 9 AM $0.194
+0.61%
$347.71 million $27.76 million
May 30, 8 AM $0.192
+1.16%
$345.59 million $27.3 million
May 30, 7 AM $0.19
-1.20%
$341.62 million $26.95 million
May 30, 6 AM $0.193
+0.11%
$345.77 million $25.39 million