Kite Historical Data

KITE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.2
+0.54%
$360.61 million $30 million
Jun 3, 8 AM $0.199
+0.97%
$358.66 million $29.62 million
Jun 3, 7 AM $0.197
+0.52%
$355.21 million $29.43 million
Jun 3, 6 AM $0.196
+0.16%
$353.38 million $29.06 million
Jun 3, 5 AM $0.196
-0.28%
$352.83 million $28.7 million
Jun 3, 4 AM $0.197
+0.86%
$353.81 million $28.84 million
Jun 3, 3 AM $0.195
-1.18%
$350.79 million $28.77 million
Jun 3, 2 AM $0.197
-0.67%
$354.98 million $29.34 million
Jun 3, 1 AM $0.199
+0.28%
$357.37 million $30.19 million
Jun 3, 12 AM $0.198
+1.47%
$356.37 million $30.44 million
Jun 2, 11 PM $0.195
+0.00%
$351.13 million $28.16 million
Jun 2, 10 PM $0.195
-4.00%
$351.17 million $25.64 million
Jun 2, 9 PM $0.203
-0.29%
$365.79 million $23.9 million
Jun 2, 8 PM $0.204
-0.70%
$366.86 million $23.88 million
Jun 2, 7 PM $0.205
+0.85%
$369.41 million $24.11 million
Jun 2, 6 PM $0.204
-0.53%
$366.29 million $23.67 million
Jun 2, 5 PM $0.205
-0.80%
$368.26 million $23.83 million
Jun 2, 4 PM $0.206
+1.17%
$371.2 million $23.96 million
Jun 2, 3 PM $0.204
-1.20%
$366.91 million $24.15 million
Jun 2, 2 PM $0.206
+0.29%
$371.39 million $24.8 million
Jun 2, 1 PM $0.206
+0.33%
$370.3 million $25.36 million
Jun 2, 12 PM $0.205
-0.53%
$369.1 million $25.94 million
Jun 2, 11 AM $0.206
+0.46%
$371.06 million $26.57 million
Jun 2, 10 AM $0.205
+0.07%
$369.36 million $27.53 million
Jun 2, 9 AM $0.205
-0.48%
$369.08 million $28.57 million
Jun 2, 8 AM $0.206
-0.56%
$370.85 million $28.45 million
Jun 2, 7 AM $0.207
+0.18%
$372.94 million $29.06 million
Jun 2, 6 AM $0.207
+0.88%
$372.27 million $29.93 million
Jun 2, 5 AM $0.205
-0.58%
$369.01 million $31.51 million
Jun 2, 4 AM $0.206
+0.20%
$371.14 million $31.85 million
Jun 2, 3 AM $0.206
-0.07%
$370.4 million $32.35 million
Jun 2, 2 AM $0.206
-0.99%
$370.64 million $35.57 million
Jun 2, 1 AM $0.208
-0.83%
$374.3 million $34.84 million
Jun 2, 12 AM $0.21
-0.34%
$377.44 million $35.09 million
Jun 1, 11 PM $0.211
-0.45%
$377.74 million $35.05 million
Jun 1, 10 PM $0.211
+0.48%
$379.43 million $35.31 million
Jun 1, 9 PM $0.21
-0.24%
$377.63 million $35.08 million
Jun 1, 8 PM $0.211
+0.29%
$378.53 million $35.2 million
Jun 1, 7 PM $0.21
+0.26%
$377.42 million $35.09 million
Jun 1, 6 PM $0.21
+0.20%
$376.44 million $35.42 million
Jun 1, 5 PM $0.209
-0.28%
$375.68 million $35.2 million
Jun 1, 4 PM $0.21
-1.11%
$376.71 million $35.19 million
Jun 1, 3 PM $0.212
-0.35%
$381 million $35.07 million
Jun 1, 2 PM $0.213
-1.11%
$382.36 million $37.53 million
Jun 1, 1 PM $0.215
+0.85%
$386.67 million $40.1 million
Jun 1, 12 PM $0.214
+0.14%
$383.41 million $40.02 million
Jun 1, 11 AM $0.213
-0.28%
$382.88 million $40.4 million
Jun 1, 10 AM $0.214
+1.15%
$383.91 million $40.47 million
Jun 1, 9 AM $0.212
+0.52%
$379.54 million $41.06 million
Jun 1, 8 AM $0.21
+0.75%
$377.58 million $43.02 million