Kite Historical Data

KITE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.174
-1.33%
$316.32 million $33.83 million
Jun 5, 9 AM $0.177
-0.02%
$320.59 million $35.03 million
Jun 5, 8 AM $0.177
-1.83%
$320.66 million $36.42 million
Jun 5, 7 AM $0.18
+0.27%
$326.62 million $37.49 million
Jun 5, 6 AM $0.179
+0.24%
$325.75 million $38.12 million
Jun 5, 5 AM $0.179
-0.88%
$324.97 million $38.34 million
Jun 5, 4 AM $0.181
+3.73%
$327.86 million $38.95 million
Jun 5, 3 AM $0.174
+2.64%
$316.06 million $38.3 million
Jun 5, 2 AM $0.17
-1.60%
$307.92 million $38.51 million
Jun 5, 1 AM $0.172
-1.50%
$312.93 million $40.48 million
Jun 5, 12 AM $0.175
+0.51%
$317.7 million $40.79 million
Jun 4, 11 PM $0.174
+0.92%
$313.09 million $41.06 million
Jun 4, 10 PM $0.173
-0.72%
$310.26 million $41.25 million
Jun 4, 9 PM $0.174
-2.30%
$312.51 million $41.19 million
Jun 4, 8 PM $0.178
-0.71%
$319.87 million $41.33 million
Jun 4, 7 PM $0.179
-1.68%
$322.14 million $41.58 million
Jun 4, 6 PM $0.182
-0.39%
$327.65 million $41.51 million
Jun 4, 5 PM $0.183
+2.52%
$328.93 million $41.93 million
Jun 4, 4 PM $0.178
+0.28%
$320.85 million $41.31 million
Jun 4, 3 PM $0.178
+0.33%
$319.98 million $41.54 million
Jun 4, 2 PM $0.177
-1.31%
$318.92 million $40.87 million
Jun 4, 1 PM $0.18
-1.72%
$323.16 million $39.85 million
Jun 4, 12 PM $0.183
+1.17%
$328.81 million $40.03 million
Jun 4, 11 AM $0.181
+0.38%
$325.01 million $39.01 million
Jun 4, 10 AM $0.18
+0.45%
$323.77 million $35.73 million
Jun 4, 9 AM $0.179
-1.57%
$322.32 million $34.47 million
Jun 4, 8 AM $0.182
-0.47%
$327.46 million $33.01 million
Jun 4, 7 AM $0.183
-1.14%
$329.01 million $31.89 million
Jun 4, 6 AM $0.185
-1.02%
$332.81 million $31.1 million
Jun 4, 5 AM $0.187
-2.03%
$336.23 million $30.35 million
Jun 4, 4 AM $0.191
-0.71%
$343.2 million $28.51 million
Jun 4, 3 AM $0.192
+1.03%
$345.65 million $28.59 million
Jun 4, 2 AM $0.19
-1.36%
$342.15 million $27.45 million
Jun 4, 1 AM $0.193
-0.62%
$346.86 million $25.77 million
Jun 4, 12 AM $0.194
+0.53%
$349.02 million $25.82 million
Jun 3, 11 PM $0.193
-0.71%
$347.48 million $27.74 million
Jun 3, 10 PM $0.194
-1.12%
$349.97 million $30.33 million
Jun 3, 9 PM $0.197
-0.11%
$353.94 million $32.63 million
Jun 3, 8 PM $0.197
+0.44%
$354.45 million $32.39 million
Jun 3, 7 PM $0.196
-0.51%
$352.88 million $32.24 million
Jun 3, 6 PM $0.197
+1.08%
$354.7 million $32.4 million
Jun 3, 5 PM $0.195
+0.66%
$350.9 million $31.85 million
Jun 3, 4 PM $0.194
-0.71%
$348.58 million $31.65 million
Jun 3, 3 PM $0.195
-1.50%
$351.09 million $31.21 million
Jun 3, 2 PM $0.198
-1.13%
$356.43 million $31.61 million
Jun 3, 1 PM $0.2
+0.36%
$360.49 million $31.92 million
Jun 3, 12 PM $0.2
+0.04%
$359.21 million $31.11 million
Jun 3, 11 AM $0.2
-0.89%
$359.06 million $30.59 million
Jun 3, 10 AM $0.201
+0.37%
$361.94 million $30.2 million
Jun 3, 9 AM $0.2
+0.54%
$360.61 million $30 million