Kite Historical Data

KITE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.191
-0.44%
$347.68 million $34.89 million
Jun 7, 10 AM $0.192
+0.48%
$349.22 million $35.11 million
Jun 7, 9 AM $0.191
-0.64%
$347.55 million $34.97 million
Jun 7, 8 AM $0.193
-0.16%
$349.81 million $34.59 million
Jun 7, 7 AM $0.193
+3.02%
$350.37 million $33.8 million
Jun 7, 6 AM $0.187
+0.01%
$340.06 million $31.86 million
Jun 7, 5 AM $0.187
-0.58%
$340.05 million $30.96 million
Jun 7, 4 AM $0.188
-1.64%
$342.02 million $29.6 million
Jun 7, 3 AM $0.191
+1.23%
$347.73 million $28.6 million
Jun 7, 2 AM $0.189
-0.65%
$343.49 million $27.23 million
Jun 7, 1 AM $0.19
+1.07%
$345.64 million $26.1 million
Jun 7, 12 AM $0.188
+0.98%
$341.97 million $24.8 million
Jun 6, 11 PM $0.186
+1.63%
$338.69 million $22.79 million
Jun 6, 10 PM $0.183
+1.94%
$333.27 million $21.08 million
Jun 6, 9 PM $0.18
-0.01%
$326.91 million $19.91 million
Jun 6, 8 PM $0.18
-0.31%
$326.95 million $20.03 million
Jun 6, 7 PM $0.181
+1.01%
$327.97 million $20.11 million
Jun 6, 6 PM $0.179
-0.25%
$324.69 million $20.67 million
Jun 6, 5 PM $0.179
-0.41%
$325.49 million $21.12 million
Jun 6, 4 PM $0.18
-0.52%
$326.82 million $22.26 million
Jun 6, 3 PM $0.181
+0.46%
$328.53 million $23.31 million
Jun 6, 2 PM $0.18
+1.15%
$327.01 million $22.76 million
Jun 6, 1 PM $0.178
+0.06%
$323.29 million $22.99 million
Jun 6, 12 PM $0.178
-0.46%
$323.1 million $23.58 million
Jun 6, 11 AM $0.179
+1.14%
$324.6 million $22.71 million
Jun 6, 10 AM $0.177
+0.84%
$320.93 million $22.42 million
Jun 6, 9 AM $0.175
-0.78%
$318.27 million $22.8 million
Jun 6, 8 AM $0.177
+0.68%
$320.78 million $23.68 million
Jun 6, 7 AM $0.175
+0.85%
$318.62 million $24.05 million
Jun 6, 6 AM $0.174
-0.68%
$315.94 million $24.65 million
Jun 6, 5 AM $0.175
+0.42%
$318.09 million $25.71 million
Jun 6, 4 AM $0.174
-0.19%
$316.76 million $26.99 million
Jun 6, 3 AM $0.175
-0.27%
$317.37 million $27.5 million
Jun 6, 2 AM $0.175
-0.94%
$318.24 million $28.32 million
Jun 6, 1 AM $0.177
-0.20%
$321.25 million $28.53 million
Jun 6, 12 AM $0.177
+1.35%
$321.92 million $28.69 million
Jun 5, 11 PM $0.175
-0.09%
$317.44 million $28.66 million
Jun 5, 10 PM $0.175
-0.01%
$317.74 million $28.74 million
Jun 5, 9 PM $0.175
-0.21%
$317.76 million $29.14 million
Jun 5, 8 PM $0.175
+0.59%
$318.43 million $29.4 million
Jun 5, 7 PM $0.174
+0.37%
$316.56 million $29.22 million
Jun 5, 6 PM $0.174
-2.06%
$315.4 million $28.95 million
Jun 5, 5 PM $0.177
-0.74%
$322.03 million $28.81 million
Jun 5, 4 PM $0.179
+1.78%
$324.43 million $28.57 million
Jun 5, 3 PM $0.176
+0.31%
$318.58 million $26.67 million
Jun 5, 2 PM $0.175
+1.03%
$317.59 million $27.91 million
Jun 5, 1 PM $0.173
+1.00%
$314.35 million $28.63 million
Jun 5, 12 PM $0.171
-0.62%
$311.21 million $28.8 million
Jun 5, 11 AM $0.173
-1.00%
$313.15 million $30.31 million
Jun 5, 10 AM $0.174
-1.33%
$316.32 million $33.83 million