Kite Historical Data

KITE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.188
+0.07%
$341.59 million $30.89 million
Jun 9, 11 AM $0.188
-0.04%
$341.35 million $30.51 million
Jun 9, 10 AM $0.188
-0.12%
$341.46 million $29.92 million
Jun 9, 9 AM $0.188
+0.16%
$341.88 million $29.24 million
Jun 9, 8 AM $0.188
-0.22%
$341.33 million $28.84 million
Jun 9, 7 AM $0.188
+0.28%
$342.09 million $28.31 million
Jun 9, 6 AM $0.188
-0.72%
$341.13 million $27.53 million
Jun 9, 5 AM $0.189
-0.26%
$343.59 million $26.71 million
Jun 9, 4 AM $0.19
+0.14%
$344.51 million $25.49 million
Jun 9, 3 AM $0.189
+0.11%
$344.03 million $23.97 million
Jun 9, 2 AM $0.189
-0.67%
$343.64 million $23.77 million
Jun 9, 1 AM $0.19
+0.23%
$345.72 million $22.45 million
Jun 9, 12 AM $0.19
-1.89%
$344.93 million $21.5 million
Jun 8, 11 PM $0.193
+1.43%
$350.94 million $21.2 million
Jun 8, 10 PM $0.191
+0.58%
$346 million $20.8 million
Jun 8, 9 PM $0.19
-0.91%
$344 million $20.97 million
Jun 8, 8 PM $0.191
+1.36%
$347.18 million $20.58 million
Jun 8, 7 PM $0.189
-0.28%
$342.53 million $20.17 million
Jun 8, 6 PM $0.189
-0.28%
$343.49 million $20.22 million
Jun 8, 5 PM $0.19
-0.53%
$344.45 million $19.72 million
Jun 8, 4 PM $0.191
-0.06%
$346.28 million $18.98 million
Jun 8, 3 PM $0.191
+0.02%
$346.48 million $21.67 million
Jun 8, 2 PM $0.191
+0.09%
$346.4 million $29.43 million
Jun 8, 1 PM $0.191
-0.29%
$346.1 million $30 million
Jun 8, 12 PM $0.191
-0.27%
$347.1 million $30.66 million
Jun 8, 11 AM $0.192
+0.32%
$348.03 million $30.66 million
Jun 8, 10 AM $0.191
-0.72%
$346.91 million $30.81 million
Jun 8, 9 AM $0.193
+0.04%
$349.41 million $30.81 million
Jun 8, 8 AM $0.193
+0.21%
$349.26 million $31.14 million
Jun 8, 7 AM $0.192
-0.42%
$348.54 million $31.8 million
Jun 8, 6 AM $0.193
+0.11%
$350.02 million $33.75 million
Jun 8, 5 AM $0.193
-0.42%
$349.64 million $34.69 million
Jun 8, 4 AM $0.194
+0.70%
$351.13 million $36.15 million
Jun 8, 3 AM $0.192
-0.20%
$348.69 million $37.09 million
Jun 8, 2 AM $0.193
-0.21%
$349.38 million $38.1 million
Jun 8, 1 AM $0.193
-1.02%
$349.81 million $39.32 million
Jun 8, 12 AM $0.195
-1.07%
$353.41 million $40.65 million
Jun 7, 11 PM $0.197
+0.40%
$357.59 million $42.13 million
Jun 7, 10 PM $0.196
+1.59%
$356.19 million $43.49 million
Jun 7, 9 PM $0.193
-0.63%
$350.63 million $43.62 million
Jun 7, 8 PM $0.194
+1.52%
$352.92 million $43.77 million
Jun 7, 7 PM $0.191
-1.61%
$347.64 million $43.75 million
Jun 7, 6 PM $0.195
-0.03%
$353.35 million $43.93 million
Jun 7, 5 PM $0.195
-0.29%
$353.44 million $43.98 million
Jun 7, 4 PM $0.195
-1.44%
$354.45 million $44.18 million
Jun 7, 3 PM $0.198
+4.23%
$359.63 million $42.14 million
Jun 7, 2 PM $0.19
+0.51%
$345.03 million $35.71 million
Jun 7, 1 PM $0.189
-0.19%
$343.27 million $34.89 million
Jun 7, 12 PM $0.189
-1.08%
$343.93 million $34.17 million
Jun 7, 11 AM $0.191
-0.44%
$347.68 million $34.89 million