Kite Historical Data

KITE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.184
-1.05%
$333.31 million $41.21 million
Jun 11, 1 PM $0.185
+0.08%
$336.85 million $38.7 million
Jun 11, 12 PM $0.185
-0.13%
$336.58 million $36.03 million
Jun 11, 11 AM $0.186
+0.44%
$336.96 million $33.87 million
Jun 11, 10 AM $0.185
+1.49%
$335.48 million $30.35 million
Jun 11, 9 AM $0.182
+0.35%
$330.57 million $28.71 million
Jun 11, 8 AM $0.181
+2.35%
$329.42 million $27.71 million
Jun 11, 7 AM $0.177
+1.27%
$321.9 million $26.15 million
Jun 11, 6 AM $0.175
-0.05%
$317.85 million $25.42 million
Jun 11, 5 AM $0.175
-0.97%
$318 million $24.66 million
Jun 11, 4 AM $0.177
+0.05%
$321.12 million $23.42 million
Jun 11, 3 AM $0.177
-0.76%
$320.97 million $22.86 million
Jun 11, 2 AM $0.178
-0.39%
$323.41 million $22.12 million
Jun 11, 1 AM $0.179
+0.94%
$324.67 million $21.86 million
Jun 11, 12 AM $0.177
+0.16%
$321.66 million $21.85 million
Jun 10, 11 PM $0.177
+0.20%
$321.17 million $21.52 million
Jun 10, 10 PM $0.176
+1.81%
$320.52 million $20.57 million
Jun 10, 9 PM $0.173
-0.19%
$314.82 million $19.83 million
Jun 10, 8 PM $0.174
+1.73%
$315.43 million $19.69 million
Jun 10, 7 PM $0.171
+0.24%
$310.08 million $19.47 million
Jun 10, 6 PM $0.17
-0.55%
$309.32 million $19.06 million
Jun 10, 5 PM $0.171
-0.96%
$311.03 million $19.21 million
Jun 10, 4 PM $0.173
-2.29%
$314.04 million $17.89 million
Jun 10, 3 PM $0.177
-0.36%
$321.38 million $17.42 million
Jun 10, 2 PM $0.177
-0.84%
$322.17 million $19.92 million
Jun 10, 1 PM $0.179
-0.23%
$324.91 million $22 million
Jun 10, 12 PM $0.179
+1.02%
$325.66 million $23.88 million
Jun 10, 11 AM $0.177
-0.21%
$322.38 million $24.25 million
Jun 10, 10 AM $0.178
-0.38%
$323.05 million $24.99 million
Jun 10, 9 AM $0.179
+0.03%
$325.5 million $25.79 million
Jun 10, 8 AM $0.179
+0.69%
$325.41 million $26.25 million
Jun 10, 7 AM $0.178
-0.46%
$323.18 million $26.72 million
Jun 10, 6 AM $0.179
+0.17%
$324.66 million $27.42 million
Jun 10, 5 AM $0.178
-0.41%
$324.1 million $28.35 million
Jun 10, 4 AM $0.179
-0.59%
$325.43 million $29.54 million
Jun 10, 3 AM $0.18
-0.09%
$327.37 million $31.46 million
Jun 10, 2 AM $0.18
-1.13%
$327.65 million $32.14 million
Jun 10, 1 AM $0.182
-1.02%
$331.4 million $33.26 million
Jun 10, 12 AM $0.184
-0.91%
$334.8 million $33.99 million
Jun 9, 11 PM $0.186
-0.46%
$338.08 million $34.86 million
Jun 9, 10 PM $0.187
+0.49%
$339.63 million $35.49 million
Jun 9, 9 PM $0.186
-0.41%
$337.97 million $35.84 million
Jun 9, 8 PM $0.187
-0.27%
$339.37 million $36.16 million
Jun 9, 7 PM $0.187
+0.29%
$340.28 million $36.47 million
Jun 9, 6 PM $0.187
-1.13%
$339.3 million $36.61 million
Jun 9, 5 PM $0.189
+0.83%
$343.18 million $37 million
Jun 9, 4 PM $0.187
-0.52%
$340.35 million $37.28 million
Jun 9, 3 PM $0.188
+0.60%
$342.13 million $37.27 million
Jun 9, 2 PM $0.187
-1.02%
$340.07 million $34.92 million
Jun 9, 1 PM $0.189
+0.55%
$343.58 million $32.98 million