Kite Historical Data

KITE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.194
+0.33%
$355.18 million $24.56 million
Jun 13, 2 PM $0.194
-0.62%
$354.02 million $23.92 million
Jun 13, 1 PM $0.195
-0.43%
$356.23 million $23.25 million
Jun 13, 12 PM $0.196
-0.89%
$357.77 million $23.22 million
Jun 13, 11 AM $0.198
+0.49%
$360.97 million $22.2 million
Jun 13, 10 AM $0.197
+0.23%
$359.19 million $21.35 million
Jun 13, 9 AM $0.196
+0.08%
$358.38 million $20.58 million
Jun 13, 8 AM $0.196
-0.10%
$358.11 million $20.52 million
Jun 13, 7 AM $0.196
+1.53%
$358.48 million $19.96 million
Jun 13, 6 AM $0.193
-0.61%
$353.09 million $19.86 million
Jun 13, 5 AM $0.194
+0.57%
$355.24 million $19.17 million
Jun 13, 4 AM $0.193
+0.15%
$353.23 million $18.69 million
Jun 13, 3 AM $0.193
+0.22%
$352.69 million $18.66 million
Jun 13, 2 AM $0.193
+0.09%
$351.92 million $18.21 million
Jun 13, 1 AM $0.192
+0.79%
$351.61 million $17.73 million
Jun 13, 12 AM $0.191
-0.81%
$348.87 million $17.37 million
Jun 12, 11 PM $0.192
+1.39%
$348.97 million $17.04 million
Jun 12, 10 PM $0.19
-0.22%
$344.2 million $16.52 million
Jun 12, 9 PM $0.19
+0.01%
$344.97 million $16.81 million
Jun 12, 8 PM $0.19
-0.07%
$344.94 million $17.13 million
Jun 12, 7 PM $0.19
+0.15%
$345.19 million $17.25 million
Jun 12, 6 PM $0.19
+0.35%
$344.66 million $17.6 million
Jun 12, 5 PM $0.189
-0.57%
$343.46 million $18.78 million
Jun 12, 4 PM $0.19
+0.71%
$345.43 million $20.41 million
Jun 12, 3 PM $0.189
+0.30%
$343 million $21.85 million
Jun 12, 2 PM $0.189
+0.66%
$341.96 million $24.69 million
Jun 12, 1 PM $0.187
-0.13%
$339.71 million $27.42 million
Jun 12, 12 PM $0.188
-0.47%
$340.16 million $30.16 million
Jun 12, 11 AM $0.188
-1.04%
$341.76 million $32.38 million
Jun 12, 10 AM $0.19
-0.45%
$345.37 million $35.76 million
Jun 12, 9 AM $0.191
+1.31%
$346.94 million $37.15 million
Jun 12, 8 AM $0.189
-0.19%
$342.46 million $37.86 million
Jun 12, 7 AM $0.189
+0.49%
$343.12 million $39.51 million
Jun 12, 6 AM $0.188
+0.11%
$341.46 million $39.89 million
Jun 12, 5 AM $0.188
+0.24%
$341.08 million $40.54 million
Jun 12, 4 AM $0.188
-0.17%
$340.26 million $41.89 million
Jun 12, 3 AM $0.188
-0.14%
$340.84 million $42.27 million
Jun 12, 2 AM $0.188
-0.11%
$341.3 million $43.19 million
Jun 12, 1 AM $0.188
+0.49%
$341.35 million $43.64 million
Jun 12, 12 AM $0.187
-0.13%
$339.66 million $43.91 million
Jun 11, 11 PM $0.188
-0.79%
$340.65 million $44.21 million
Jun 11, 10 PM $0.189
-0.36%
$343.31 million $44.95 million
Jun 11, 9 PM $0.19
-0.58%
$344.55 million $45.54 million
Jun 11, 8 PM $0.191
-0.98%
$346.56 million $45.53 million
Jun 11, 7 PM $0.193
+1.00%
$349.97 million $45.47 million
Jun 11, 6 PM $0.191
+0.11%
$346.51 million $45.51 million
Jun 11, 5 PM $0.191
-1.38%
$346.12 million $44.45 million
Jun 11, 4 PM $0.193
+1.21%
$350.95 million $44.49 million
Jun 11, 3 PM $0.191
+4.03%
$346.74 million $43.88 million
Jun 11, 2 PM $0.184
-1.05%
$333.31 million $41.21 million