Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.112
-0.64%
$229.11 million $12.1 million
Aug 26, 1 PM $0.113
+0.46%
$230.58 million $12.28 million
Aug 26, 12 PM $0.113
-2.51%
$229.52 million $12.26 million
Aug 26, 11 AM $0.116
-1.55%
$235.42 million $12.15 million
Aug 26, 10 AM $0.117
-0.39%
$239.12 million $11.86 million
Aug 26, 9 AM $0.118
+1.31%
$240.06 million $11.11 million
Aug 26, 8 AM $0.116
-0.32%
$236.95 million $10.75 million
Aug 26, 7 AM $0.117
+2.23%
$237.7 million $10.23 million
Aug 26, 6 AM $0.114
-0.76%
$232.52 million $9.89 million
Aug 26, 5 AM $0.115
-0.90%
$234.3 million $9.93 million
Aug 26, 4 AM $0.116
+2.59%
$236.42 million $9.74 million
Aug 26, 3 AM $0.113
+0.18%
$230.44 million $9.61 million
Aug 26, 2 AM $0.113
+0.07%
$230.03 million $9.31 million
Aug 26, 1 AM $0.113
+0.31%
$229.87 million $9.49 million
Aug 26, 12 AM $0.112
+0.35%
$229.16 million $9.73 million
Aug 25, 11 PM $0.112
+0.22%
$228.37 million $9.89 million
Aug 25, 10 PM $0.112
+1.52%
$227.86 million $9.85 million
Aug 25, 9 PM $0.11
-0.14%
$224.44 million $9.79 million
Aug 25, 8 PM $0.11
-1.47%
$224.75 million $9.66 million
Aug 25, 7 PM $0.112
-0.80%
$228.1 million $9.52 million
Aug 25, 6 PM $0.113
-1.23%
$229.93 million $9.57 million
Aug 25, 5 PM $0.114
-0.22%
$232.79 million $9.69 million
Aug 25, 4 PM $0.115
+1.67%
$233.31 million $9.68 million
Aug 25, 3 PM $0.113
+0.81%
$229.47 million $9.64 million
Aug 25, 2 PM $0.112
+0.84%
$227.62 million $10.07 million
Aug 25, 1 PM $0.111
-0.92%
$225.73 million $9.95 million
Aug 25, 12 PM $0.112
-0.98%
$227.82 million $10.27 million
Aug 25, 11 AM $0.113
-0.18%
$230.08 million $10.33 million
Aug 25, 10 AM $0.113
-0.19%
$230.49 million $10.49 million
Aug 25, 9 AM $0.113
-0.35%
$230.93 million $10.7 million
Aug 25, 8 AM $0.114
-0.37%
$231.75 million $11.59 million
Aug 25, 7 AM $0.114
-0.91%
$232.62 million $12.29 million
Aug 25, 6 AM $0.115
-0.41%
$234.75 million $12.48 million
Aug 25, 5 AM $0.116
+0.09%
$235.71 million $12.6 million
Aug 25, 4 AM $0.116
+0.37%
$235.49 million $12.72 million
Aug 25, 3 AM $0.115
-1.58%
$234.64 million $13.19 million
Aug 25, 2 AM $0.117
+0.25%
$238.41 million $12.71 million
Aug 25, 1 AM $0.117
+0.34%
$237.82 million $12.63 million
Aug 25, 12 AM $0.116
+1.81%
$237.01 million $12.64 million
Aug 24, 11 PM $0.114
-0.31%
$232.8 million $12.56 million
Aug 24, 10 PM $0.115
-0.21%
$233.53 million $12.88 million
Aug 24, 9 PM $0.115
-0.38%
$234.01 million $13.11 million
Aug 24, 8 PM $0.115
+0.22%
$234.91 million $13.52 million
Aug 24, 7 PM $0.115
+0.18%
$234.4 million $13.78 million
Aug 24, 6 PM $0.115
-0.04%
$233.97 million $13.93 million
Aug 24, 5 PM $0.115
-1.10%
$234.06 million $13.96 million
Aug 24, 4 PM $0.116
+2.28%
$236.66 million $14.38 million
Aug 24, 3 PM $0.114
-0.79%
$231.38 million $14.61 million
Aug 24, 2 PM $0.114
-0.05%
$233.22 million $13.89 million
Aug 24, 1 PM $0.115
+0.07%
$233.32 million $13.99 million