Kite Historical Data

KITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.163
+18.79%
$294.39 million $87.71 million
Apr 3, 2026 $0.137
+6.42%
$247.79 million $101.19 million
Apr 2, 2026 $0.129
-16.77%
$232.83 million $54.55 million
Apr 1, 2026 $0.155
-0.62%
$279.74 million $65.19 million
Mar 31, 2026 $0.156
-7.21%
$281.49 million $55.67 million
Mar 30, 2026 $0.168
+5.17%
$303.36 million $85.38 million
Mar 29, 2026 $0.159
-2.90%
$288.39 million $70.16 million
Mar 28, 2026 $0.164
-11.11%
$297.01 million $69 million
Mar 27, 2026 $0.185
-7.96%
$334.08 million $71.1 million
Mar 26, 2026 $0.201
-18.97%
$363.1 million $126.1 million
Mar 25, 2026 $0.248
-1.47%
$447.25 million $90.64 million
Mar 24, 2026 $0.251
+9.37%
$453.3 million $77.07 million
Mar 23, 2026 $0.23
+4.47%
$414.35 million $59.01 million
Mar 22, 2026 $0.22
+3.12%
$397.02 million $50.78 million
Mar 21, 2026 $0.213
-1.95%
$384.57 million $47.17 million
Mar 20, 2026 $0.218
+4.83%
$393.96 million $108.97 million
Mar 19, 2026 $0.208
+7.18%
$374.42 million $169.7 million
Mar 18, 2026 $0.194
-3.80%
$349.26 million $121 million
Mar 17, 2026 $0.201
-3.95%
$363.76 million $76.81 million
Mar 16, 2026 $0.21
-4.67%
$376.66 million $70.66 million
Mar 15, 2026 $0.22
-2.02%
$394.73 million $45.94 million
Mar 14, 2026 $0.225
-1.93%
$406.31 million $85.49 million
Mar 13, 2026 $0.229
-7.77%
$411.79 million $128.56 million
Mar 12, 2026 $0.248
-5.35%
$444.2 million $81.3 million
Mar 11, 2026 $0.262
-6.71%
$481.6 million $75.37 million
Mar 10, 2026 $0.281
-6.18%
$512.12 million $83.71 million
Mar 9, 2026 $0.3
+5.23%
$543.34 million $120.56 million
Mar 8, 2026 $0.285
+1.67%
$513.22 million $170.29 million
Mar 7, 2026 $0.28
+8.69%
$512.02 million $184.33 million
Mar 6, 2026 $0.258
-5.57%
$471.39 million $263.95 million
Mar 5, 2026 $0.273
+21.93%
$1.99 billion $151.57 million
Mar 4, 2026 $0.224
-2.07%
$401.48 million $88.79 million
Mar 3, 2026 $0.229
+4.33%
$406.01 million $215.23 million
Mar 2, 2026 $0.219
-13.41%
$397.13 million $110.99 million
Mar 1, 2026 $0.253
-1.26%
$458.55 million $87.46 million
Feb 28, 2026 $0.256
+9.39%
$462.55 million $130.19 million
Feb 27, 2026 $0.234
-7.01%
$423.38 million $121.31 million
Feb 26, 2026 $0.252
-9.38%
$455.85 million $100.66 million
Feb 25, 2026 $0.278
+8.01%
$503.04 million $115.73 million
Feb 24, 2026 $0.258
+7.14%
$462.95 million $133.22 million
Feb 23, 2026 $0.24
-6.12%
$432.1 million $124.64 million
Feb 22, 2026 $0.256
+15.48%
$460.28 million $210.49 million
Feb 21, 2026 $0.222
-15.20%
$399.06 million $148.27 million
Feb 20, 2026 $0.261
+8.81%
$470.34 million $166.15 million
Feb 19, 2026 $0.24
+10.93%
$432.7 million $105.41 million
Feb 18, 2026 $0.217
+5.33%
$389.67 million $143.78 million
Feb 17, 2026 $0.206
-0.74%
$370.06 million $47.33 million
Feb 16, 2026 $0.207
-0.59%
$372.83 million $78.14 million
Feb 15, 2026 $0.208
+7.54%
$374.99 million $170.58 million
Feb 14, 2026 $0.194
-17.53%
$348.73 million $114.19 million